Indicators

Vimeo Inc (NQ: VMEO )

4.050 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.200	4.350	4.075	4.090	4,937,383	-0.10(-2.39%)
Mar 27, 2024	3.920	4.200	3.890	4.190	9,576,121	+0.30(+7.71%)
Mar 26, 2024	4.000	4.170	3.650	3.890	14,110,896	-0.06(-1.52%)
Mar 25, 2024	5.342	5.560	3.710	3.950	24,474,104	-1.48(-27.26%)
Mar 22, 2024	5.610	5.610	5.420	5.430	5,502,383	-0.23(-4.06%)
Mar 21, 2024	5.700	5.770	5.590	5.660	3,927,281	+0.02(+0.35%)
Mar 20, 2024	5.580	5.720	5.370	5.640	4,574,906	+0.06(+1.08%)
Mar 19, 2024	5.620	5.650	5.440	5.580	3,370,030	+0.00(+0.00%)
Mar 18, 2024	5.380	5.770	5.340	5.580	5,612,302	+0.20(+3.72%)
Mar 15, 2024	5.270	5.480	5.270	5.380	3,981,510	+0.03(+0.56%)
Mar 14, 2024	5.380	5.450	5.280	5.350	2,770,179	-0.06(-1.11%)
Mar 13, 2024	5.470	5.470	5.210	5.410	3,245,778	-0.06(-1.10%)
Mar 12, 2024	5.460	5.530	5.290	5.470	5,730,537	+0.13(+2.43%)
Mar 11, 2024	5.000	5.365	4.960	5.340	5,829,647	+0.39(+7.88%)
Mar 08, 2024	5.180	5.320	4.930	4.950	3,786,375	-0.16(-3.13%)
Mar 07, 2024	4.730	5.250	4.690	5.110	4,151,078	+0.47(+10.13%)
Mar 06, 2024	4.760	4.810	4.465	4.640	5,126,620	-0.06(-1.28%)
Mar 05, 2024	4.930	5.460	4.620	4.700	7,339,800	-0.30(-6.00%)
Mar 04, 2024	5.080	5.220	4.880	5.000	3,249,965	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.