Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vimeo, Inc. - Common Stock (NQ:VMEO)

4.040 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 4.030 4.075 3.965 4.040 1,271,091 +0.00(+0.00%)
Jun 30, 2025 4.050 4.070 4.020 4.040 1,356,650 +0.03(+0.75%)
Jun 27, 2025 4.060 4.080 3.970 4.010 4,179,513 -0.05(-1.23%)
Jun 26, 2025 4.030 4.080 3.950 4.060 1,381,979 +0.03(+0.87%)
Jun 25, 2025 4.010 4.095 3.950 4.025 1,722,811 +0.05(+1.13%)
Jun 24, 2025 3.920 4.010 3.880 3.980 2,277,481 +0.09(+2.31%)
Jun 23, 2025 3.970 3.990 3.850 3.890 1,566,265 -0.08(-2.02%)
Jun 20, 2025 4.070 4.080 3.955 3.970 4,497,445 -0.08(-1.98%)
Jun 18, 2025 4.160 4.185 4.045 4.050 4,112,755 -0.11(-2.64%)
Jun 17, 2025 4.190 4.295 4.150 4.160 1,875,001 -0.13(-3.03%)
Jun 16, 2025 4.290 4.316 4.250 4.290 967,126 +0.05(+1.18%)
Jun 13, 2025 4.250 4.350 4.220 4.240 1,134,914 -0.07(-1.62%)
Jun 12, 2025 4.410 4.430 4.300 4.310 1,541,311 -0.13(-2.93%)
Jun 11, 2025 4.550 4.568 4.440 4.440 947,650 -0.08(-1.77%)
Jun 10, 2025 4.600 4.600 4.500 4.520 860,218 -0.07(-1.53%)
Jun 09, 2025 4.590 4.605 4.525 4.590 708,740 +0.05(+1.21%)
Jun 06, 2025 4.580 4.580 4.500 4.535 563,051 +0.03(+0.55%)
Jun 05, 2025 4.520 4.565 4.450 4.510 1,103,493 +0.00(+0.00%)
Jun 04, 2025 4.560 4.560 4.505 4.510 986,041 -0.04(-0.88%)
Jun 03, 2025 4.390 4.570 4.315 4.550 961,186 +0.16(+3.64%)
Jun 02, 2025 4.320 4.415 4.300 4.390 989,793 +0.03(+0.69%)
May 30, 2025 4.370 4.420 4.340 4.360 1,260,156 -0.03(-0.68%)
May 29, 2025 4.420 4.420 4.350 4.390 890,048 +0.01(+0.23%)
May 28, 2025 4.410 4.470 4.345 4.380 1,038,761 -0.05(-1.13%)
May 27, 2025 4.410 4.519 4.370 4.430 2,164,407 +0.07(+1.61%)
May 23, 2025 4.380 4.460 4.350 4.360 930,693 -0.09(-2.02%)
May 22, 2025 4.470 4.537 4.440 4.450 837,493 -0.01(-0.22%)
May 21, 2025 4.560 4.625 4.445 4.460 1,383,816 -0.10(-2.19%)
May 20, 2025 4.640 4.640 4.540 4.560 679,850 -0.07(-1.51%)
May 19, 2025 4.610 4.680 4.580 4.630 737,422 -0.07(-1.49%)
May 16, 2025 4.720 4.731 4.655 4.700 842,919 -0.01(-0.21%)
May 15, 2025 4.800 4.800 4.705 4.710 702,302 -0.10(-2.08%)
May 14, 2025 4.860 4.895 4.780 4.810 1,170,593 -0.05(-1.03%)
May 13, 2025 4.800 4.890 4.700 4.860 1,494,024 +0.06(+1.25%)
May 12, 2025 4.870 4.905 4.740 4.800 1,334,823 +0.15(+3.23%)
May 09, 2025 4.790 4.810 4.640 4.650 1,186,125 -0.11(-2.31%)
May 08, 2025 4.700 4.830 4.630 4.760 1,949,248 +0.08(+1.82%)
May 07, 2025 4.660 4.720 4.585 4.675 1,605,415 +0.04(+0.75%)
May 06, 2025 4.680 4.965 4.630 4.640 2,541,791 -0.51(-9.90%)
May 05, 2025 5.070 5.235 5.050 5.150 1,949,100 +0.03(+0.59%)
May 02, 2025 5.160 5.170 5.095 5.120 1,015,294 +0.03(+0.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.