Indicators

PPL Corp (NY: PPL )

29.14 +0.23 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.10	26.32	25.89	26.12	6,848,272	+0.13(+0.50%)
Feb 28, 2024	26.13	26.21	25.95	25.99	4,117,634	-0.19(-0.72%)
Feb 27, 2024	26.08	26.20	25.96	26.18	3,991,916	+0.22(+0.84%)
Feb 26, 2024	26.35	26.41	25.90	25.96	3,227,846	-0.58(-2.20%)
Feb 23, 2024	26.62	26.72	26.49	26.54	4,279,672	-0.05(-0.19%)
Feb 22, 2024	26.46	26.62	26.24	26.59	5,458,915	-0.04(-0.15%)
Feb 21, 2024	26.35	26.65	26.24	26.63	4,447,260	+0.45(+1.70%)
Feb 20, 2024	26.33	26.49	26.18	26.19	6,327,983	-0.20(-0.75%)
Feb 16, 2024	26.16	26.55	25.86	26.38	9,317,836	+0.18(+0.68%)
Feb 15, 2024	25.91	26.34	25.91	26.21	9,546,884	+0.41(+1.57%)
Feb 14, 2024	25.90	25.93	25.71	25.80	7,198,676	+0.00(+0.00%)
Feb 13, 2024	25.90	26.05	25.35	25.80	9,615,128	-0.25(-0.95%)
Feb 12, 2024	25.64	26.07	25.53	26.05	4,528,833	+0.43(+1.66%)
Feb 09, 2024	25.35	25.64	25.29	25.62	5,531,910	+0.21(+0.82%)
Feb 08, 2024	25.27	25.41	25.11	25.41	3,816,974	-0.02(-0.08%)
Feb 07, 2024	25.60	25.65	25.41	25.43	4,889,811	-0.01(-0.04%)
Feb 06, 2024	25.35	25.54	25.25	25.44	5,933,747	+0.07(+0.27%)
Feb 05, 2024	25.54	25.73	25.30	25.37	5,664,892	-0.43(-1.65%)
Feb 02, 2024	26.03	26.23	25.56	25.80	4,442,929	-0.52(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.