Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 01, 2023 26.10 26.50 26.00 26.48 5,803,174 +0.36(+1.38%)
Nov 30, 2023 26.00 26.21 25.90 26.12 7,320,789 +0.09(+0.35%)
Nov 29, 2023 26.36 26.40 25.96 26.03 5,783,287 -0.36(-1.36%)
Nov 28, 2023 26.26 26.53 26.15 26.39 6,452,859 +0.15(+0.57%)
Nov 27, 2023 26.31 26.36 26.12 26.24 6,610,062 -0.07(-0.27%)
Nov 24, 2023 26.14 26.32 26.08 26.31 1,951,228 +0.07(+0.27%)
Nov 22, 2023 26.42 26.44 26.09 26.24 4,851,677 -0.07(-0.27%)
Nov 21, 2023 26.24 26.32 26.05 26.31 7,679,532 +0.14(+0.53%)
Nov 20, 2023 26.00 26.22 25.82 26.17 5,152,877 +0.08(+0.31%)
Nov 17, 2023 26.17 26.23 26.00 26.09 5,279,831 +0.07(+0.27%)
Nov 16, 2023 25.99 26.24 25.90 26.02 7,931,174 +0.22(+0.85%)
Nov 15, 2023 25.65 25.98 25.65 25.80 7,560,427 +0.06(+0.23%)
Nov 14, 2023 25.39 25.84 25.39 25.74 6,503,773 +0.79(+3.17%)
Nov 13, 2023 25.33 25.37 24.93 24.95 3,894,773 -0.39(-1.54%)
Nov 10, 2023 25.41 25.43 25.21 25.34 3,831,566 +0.14(+0.56%)
Nov 09, 2023 25.65 25.69 25.20 25.20 5,901,619 -0.45(-1.75%)
Nov 08, 2023 25.73 26.00 25.30 25.65 9,414,641 -0.28(-1.08%)
Nov 07, 2023 25.22 26.05 25.14 25.93 17,500,218 +0.78(+3.10%)
Nov 06, 2023 25.34 25.43 25.13 25.15 7,230,342 -0.22(-0.87%)
Nov 03, 2023 25.53 25.62 25.25 25.37 6,263,932 +0.29(+1.16%)
Nov 02, 2023 24.87 25.52 24.78 25.08 10,167,824 +0.38(+1.54%)
Nov 01, 2023 24.64 24.96 24.36 24.70 13,290,295 +0.13(+0.53%)
Oct 31, 2023 24.43 24.61 24.24 24.57 5,437,404 +0.18(+0.74%)
Oct 30, 2023 24.30 24.61 24.10 24.39 4,142,130 +0.11(+0.45%)
Oct 27, 2023 24.65 24.76 24.14 24.28 7,560,256 -0.46(-1.86%)
Oct 26, 2023 24.45 24.86 24.42 24.74 8,125,176 +0.36(+1.48%)
Oct 25, 2023 24.12 24.43 23.99 24.38 7,413,568 +0.24(+0.99%)
Oct 24, 2023 23.88 24.23 23.80 24.14 8,351,780 +0.46(+1.94%)
Oct 23, 2023 23.48 23.94 23.36 23.68 7,318,599 -0.08(-0.34%)
Oct 20, 2023 23.83 24.03 23.75 23.76 6,929,822 -0.06(-0.25%)
Oct 19, 2023 24.04 24.30 23.82 23.82 5,111,272 -0.25(-1.04%)
Oct 18, 2023 24.17 24.23 23.77 24.07 5,020,489 -0.14(-0.58%)
Oct 17, 2023 23.99 24.25 23.93 24.21 3,690,268 +0.03(+0.12%)
Oct 16, 2023 23.97 24.27 23.74 24.18 4,374,963 +0.29(+1.21%)
Oct 13, 2023 23.86 23.97 23.58 23.89 4,728,655 +0.24(+1.01%)
Oct 12, 2023 24.04 24.05 23.39 23.65 6,906,036 -0.46(-1.91%)
Oct 11, 2023 23.95 24.17 23.79 24.11 4,608,326 +0.25(+1.05%)
Oct 10, 2023 23.77 23.96 23.71 23.86 6,896,984 +0.11(+0.46%)
Oct 09, 2023 23.44 23.76 23.34 23.75 5,399,486 +0.31(+1.32%)
Oct 06, 2023 22.68 23.58 22.36 23.44 9,265,255 +0.48(+2.09%)
Oct 05, 2023 22.88 23.11 22.63 22.96 6,389,834 +0.05(+0.22%)
Oct 04, 2023 22.65 23.09 22.50 22.91 7,780,656 -0.07(-0.30%)
Oct 03, 2023 22.39 23.07 22.20 22.98 9,309,254 +0.43(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.