Indicators

Biotricity Inc (NQ: BTCY )

1.060 +0.010 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.9300	1.030	0.8030	1.000	1,603,887	+0.08(+8.67%)
Feb 28, 2024	0.9400	0.9449	0.8800	0.9202	28,554	-0.06(-6.20%)
Feb 27, 2024	0.9623	1.040	0.9602	0.9810	17,687	+0.00(+0.10%)
Feb 26, 2024	1.080	1.080	0.9652	0.9800	14,848	-0.07(-6.67%)
Feb 23, 2024	1.080	1.155	1.050	1.050	19,061	-0.05(-4.55%)
Feb 22, 2024	1.300	1.300	1.030	1.100	36,510	-0.12(-9.83%)
Feb 21, 2024	1.140	1.310	1.140	1.220	38,800	+0.05(+3.98%)
Feb 20, 2024	1.020	1.600	0.9882	1.173	310,345	+0.20(+20.96%)
Feb 16, 2024	0.9523	0.9814	0.9100	0.9700	5,766	+0.08(+8.99%)
Feb 15, 2024	0.8800	0.9600	0.8800	0.8900	4,104	-0.01(-1.11%)
Feb 14, 2024	0.8700	0.9497	0.8700	0.9000	13,572	+0.01(+1.12%)
Feb 13, 2024	0.7750	0.9241	0.7750	0.8900	18,506	+0.09(+11.25%)
Feb 12, 2024	0.8200	0.8359	0.7750	0.8000	5,295	-0.01(-1.23%)
Feb 09, 2024	0.7751	0.8100	0.7751	0.8100	17,928	+0.04(+4.52%)
Feb 08, 2024	0.7600	0.8700	0.7600	0.7750	17,886	+0.03(+4.72%)
Feb 07, 2024	0.8000	0.8300	0.7249	0.7401	15,636	-0.02(-3.17%)
Feb 06, 2024	0.8317	0.8794	0.7518	0.7643	23,889	-0.08(-9.01%)
Feb 05, 2024	0.8600	0.9000	0.8400	0.8400	12,223	-0.05(-5.99%)
Feb 02, 2024	0.8900	0.9146	0.8550	0.8935	13,961	-0.03(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.