Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 1.320 1.378 1.320 1.360 17,392 +0.03(+2.26%)
Mar 26, 2024 1.350 1.450 1.255 1.330 26,438 +0.06(+4.72%)
Mar 25, 2024 1.390 1.390 1.120 1.270 57,357 -0.13(-9.29%)
Mar 22, 2024 1.490 1.490 1.380 1.400 59,619 -0.02(-1.41%)
Mar 21, 2024 1.560 1.570 1.420 1.420 85,519 -0.15(-9.55%)
Mar 20, 2024 1.670 1.670 1.500 1.570 80,806 -0.06(-3.68%)
Mar 19, 2024 1.550 1.650 1.550 1.630 147,686 +0.09(+5.84%)
Mar 18, 2024 1.330 1.600 1.295 1.540 273,233 +0.26(+20.31%)
Mar 15, 2024 1.250 1.330 1.235 1.280 16,886 +0.06(+4.92%)
Mar 14, 2024 1.290 1.290 1.170 1.220 24,543 +0.00(+0.00%)
Mar 13, 2024 1.330 1.330 1.190 1.220 40,939 -0.11(-8.27%)
Mar 12, 2024 1.400 1.490 1.100 1.330 83,299 -0.07(-4.91%)
Mar 11, 2024 1.410 1.410 1.320 1.399 32,567 -0.04(-2.87%)
Mar 08, 2024 1.330 1.589 1.320 1.440 197,771 +0.13(+9.92%)
Mar 07, 2024 0.9500 1.460 0.9432 1.310 409,665 +0.36(+37.75%)
Mar 06, 2024 0.9700 1.000 0.9172 0.9510 41,879 -0.05(-4.90%)
Mar 05, 2024 1.020 1.070 0.9500 1.000 50,356 +0.00(+0.00%)
Mar 04, 2024 0.9800 1.050 0.9501 1.000 82,347 +0.05(+4.71%)
Mar 01, 2024 0.9500 1.000 0.9000 0.9550 90,706 -0.05(-4.50%)
Feb 29, 2024 0.9300 1.030 0.8030 1.000 1,603,887 +0.08(+8.67%)
Feb 28, 2024 0.9400 0.9449 0.8800 0.9202 28,554 -0.06(-6.20%)
Feb 27, 2024 0.9623 1.040 0.9602 0.9810 17,687 +0.00(+0.10%)
Feb 26, 2024 1.080 1.080 0.9652 0.9800 14,848 -0.07(-6.67%)
Feb 23, 2024 1.080 1.155 1.050 1.050 19,061 -0.05(-4.55%)
Feb 22, 2024 1.300 1.300 1.030 1.100 36,510 -0.12(-9.83%)
Feb 21, 2024 1.140 1.310 1.140 1.220 38,800 +0.05(+3.98%)
Feb 20, 2024 1.020 1.600 0.9882 1.173 310,345 +0.20(+20.96%)
Feb 16, 2024 0.9523 0.9814 0.9100 0.9700 5,766 +0.08(+8.99%)
Feb 15, 2024 0.8800 0.9600 0.8800 0.8900 4,104 -0.01(-1.11%)
Feb 14, 2024 0.8700 0.9497 0.8700 0.9000 13,572 +0.01(+1.12%)
Feb 13, 2024 0.7750 0.9241 0.7750 0.8900 18,506 +0.09(+11.25%)
Feb 12, 2024 0.8200 0.8359 0.7750 0.8000 5,295 -0.01(-1.23%)
Feb 09, 2024 0.7751 0.8100 0.7751 0.8100 17,928 +0.04(+4.52%)
Feb 08, 2024 0.7600 0.8700 0.7600 0.7750 17,886 +0.03(+4.72%)
Feb 07, 2024 0.8000 0.8300 0.7249 0.7401 15,636 -0.02(-3.17%)
Feb 06, 2024 0.8317 0.8794 0.7518 0.7643 23,889 -0.08(-9.01%)
Feb 05, 2024 0.8600 0.9000 0.8400 0.8400 12,223 -0.05(-5.99%)
Feb 02, 2024 0.8900 0.9146 0.8550 0.8935 13,961 -0.03(-2.86%)
Feb 01, 2024 0.8601 0.9198 0.8601 0.9198 10,868 +0.06(+6.94%)
Jan 31, 2024 0.8800 0.9499 0.8600 0.8601 12,776 -0.06(-6.51%)
Jan 30, 2024 0.8976 0.9400 0.8976 0.9200 6,906 -0.01(-1.05%)
Jan 29, 2024 0.8500 0.9581 0.8500 0.9298 22,642 +0.05(+5.78%)
Jan 26, 2024 0.8388 0.8898 0.8299 0.8790 9,452 +0.00(+0.49%)
Jan 25, 2024 0.9219 0.9219 0.8500 0.8747 16,694 -0.03(-2.81%)
Jan 24, 2024 1.000 1.000 0.9000 0.9000 18,727 -0.06(-6.25%)
Jan 23, 2024 0.9400 0.9987 0.9400 0.9600 20,524 -0.06(-5.88%)
Jan 22, 2024 1.000 1.050 0.9533 1.020 8,900 -0.01(-0.97%)
Jan 19, 2024 0.9900 1.030 0.9301 1.030 4,004 +0.03(+3.00%)
Jan 18, 2024 0.9900 1.060 0.8900 1.000 25,700 -0.01(-0.99%)
Jan 17, 2024 0.9800 1.010 0.9000 1.010 26,253 +0.02(+2.02%)
Jan 16, 2024 1.040 1.145 0.9900 0.9900 26,013 -0.03(-2.94%)
Jan 12, 2024 1.010 1.060 1.010 1.020 13,770 +0.03(+3.03%)
Jan 11, 2024 1.020 1.040 0.9600 0.9900 19,904 -0.04(-3.88%)
Jan 10, 2024 1.060 1.180 1.000 1.030 26,973 -0.06(-5.16%)
Jan 09, 2024 1.160 1.220 1.050 1.086 19,153 -0.12(-10.25%)
Jan 08, 2024 1.210 1.218 1.150 1.210 15,729 +0.04(+3.42%)
Jan 05, 2024 1.160 1.200 1.160 1.170 4,138 +0.00(+0.00%)
Jan 04, 2024 1.150 1.170 1.150 1.170 13,498 +0.00(+0.00%)
Jan 03, 2024 1.190 1.190 1.150 1.170 20,684 -0.01(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.