Indicators

Biotricity Inc (NQ: BTCY )

1.280 -0.020 (-1.54%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.330	1.334	1.220	1.280	130,728	-0.02(-1.54%)
Apr 25, 2024	1.410	1.410	1.300	1.300	200,368	-0.09(-6.47%)
Apr 24, 2024	1.570	1.570	1.300	1.390	151,578	-0.06(-4.14%)
Apr 23, 2024	1.500	1.600	1.390	1.450	193,189	-0.01(-0.68%)
Apr 22, 2024	1.390	1.580	1.315	1.460	103,418	+0.11(+8.14%)
Apr 19, 2024	1.480	1.480	1.350	1.350	105,419	-0.13(-8.78%)
Apr 18, 2024	1.340	1.496	1.280	1.480	143,515	+0.21(+16.54%)
Apr 17, 2024	1.200	1.370	1.200	1.270	88,833	+0.07(+5.83%)
Apr 16, 2024	1.420	1.420	1.120	1.200	214,512	-0.14(-10.45%)
Apr 15, 2024	1.170	1.510	1.160	1.340	563,889	+0.19(+16.52%)
Apr 12, 2024	1.140	1.200	1.140	1.150	18,297	+0.02(+1.77%)
Apr 11, 2024	1.190	1.195	1.120	1.130	44,026	-0.06(-5.04%)
Apr 10, 2024	1.120	1.190	1.120	1.190	35,539	+0.06(+5.31%)
Apr 09, 2024	1.200	1.200	1.130	1.130	18,613	-0.07(-5.83%)
Apr 08, 2024	1.340	1.340	1.160	1.200	42,917	-0.11(-8.40%)
Apr 05, 2024	1.290	1.320	1.220	1.310	52,976	+0.01(+0.89%)
Apr 04, 2024	1.315	1.350	1.270	1.298	52,799	-0.03(-2.37%)
Apr 03, 2024	1.350	1.350	1.290	1.330	49,499	+0.01(+0.76%)
Apr 02, 2024	1.420	1.435	1.260	1.320	102,066	-0.11(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.