Indicators

(TSX: ATD )

77.75 +0.37 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				77.31	0	+0.05(+0.06%)
Mar 27, 2024	77.73	77.92	77.00	77.26	2,360,026	+0.09(+0.12%)
Mar 26, 2024	76.64	78.28	76.22	77.17	2,867,139	-0.60(-0.77%)
Mar 25, 2024	77.53	78.50	77.09	77.77	3,240,214	-0.13(-0.17%)
Mar 22, 2024	77.68	78.25	76.09	77.90	2,241,273	-0.19(-0.24%)
Mar 21, 2024	76.00	79.00	74.83	78.09	3,891,792	-3.43(-4.21%)
Mar 20, 2024	82.35	82.48	80.91	81.52	985,835	-0.84(-1.02%)
Mar 19, 2024	80.93	82.65	80.93	82.36	1,158,542	+1.50(+1.86%)
Mar 18, 2024	83.85	84.38	80.63	80.86	1,456,720	-2.86(-3.42%)
Mar 15, 2024	83.42	84.59	82.46	83.72	5,387,058	+1.19(+1.44%)
Mar 14, 2024	82.62	83.05	81.93	82.53	1,370,445	-0.55(-0.66%)
Mar 13, 2024	83.21	83.74	82.73	83.08	1,797,131	-0.40(-0.48%)
Mar 12, 2024	82.89	83.68	82.75	83.48	1,133,516	+0.95(+1.15%)
Mar 11, 2024	82.93	83.56	82.17	82.53	1,086,096	-0.03(-0.04%)
Mar 08, 2024	85.24	85.27	82.20	82.56	1,019,738	-2.46(-2.89%)
Mar 07, 2024	84.08	85.15	83.66	85.02	799,075	+1.45(+1.74%)
Mar 06, 2024	83.81	84.37	83.36	83.57	680,732	-0.08(-0.10%)
Mar 05, 2024	83.50	84.78	83.32	83.65	1,138,109	+0.10(+0.12%)
Mar 04, 2024	83.91	84.20	83.33	83.55	591,933	-0.47(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.