Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2022 61.19 61.66 61.09 61.38 1,318,294 -0.33(-0.53%)
Dec 01, 2022 61.54 62.11 61.31 61.71 1,281,025 +0.43(+0.70%)
Nov 30, 2022 61.50 61.83 59.80 61.28 4,372,218 +0.03(+0.05%)
Nov 29, 2022 61.97 62.10 61.20 61.25 1,321,724 -0.75(-1.21%)
Nov 28, 2022 60.81 62.08 60.81 62.00 2,616,885 +1.12(+1.84%)
Nov 25, 2022 60.27 61.06 60.13 60.88 1,129,367 +0.73(+1.21%)
Nov 24, 2022 60.35 60.38 59.10 60.15 1,047,427 +0.05(+0.08%)
Nov 23, 2022 60.58 61.24 59.86 60.10 2,459,319 -1.36(-2.21%)
Nov 22, 2022 62.10 62.10 61.08 61.46 2,021,642 -0.42(-0.68%)
Nov 21, 2022 61.70 62.15 61.45 61.88 3,095,773 +0.16(+0.26%)
Nov 18, 2022 62.25 62.44 61.24 61.72 1,825,682 -0.34(-0.55%)
Nov 17, 2022 62.56 63.03 61.83 62.06 1,563,088 -0.56(-0.89%)
Nov 16, 2022 62.11 63.15 62.11 62.62 1,689,187 +0.54(+0.87%)
Nov 15, 2022 62.88 63.04 61.86 62.08 1,407,317 -0.22(-0.35%)
Nov 14, 2022 62.90 63.32 62.27 62.30 2,098,103 -0.60(-0.95%)
Nov 11, 2022 63.00 63.48 62.49 62.90 1,690,336 +0.08(+0.13%)
Nov 10, 2022 62.29 62.88 61.89 62.82 1,379,596 +1.50(+2.45%)
Nov 09, 2022 62.00 62.03 60.95 61.32 1,609,235 -0.80(-1.29%)
Nov 08, 2022 62.22 62.50 61.85 62.12 1,079,360 -0.07(-0.11%)
Nov 07, 2022 61.65 62.28 61.00 62.19 1,087,933 +0.54(+0.88%)
Nov 04, 2022 62.30 62.69 61.10 61.65 1,185,836 -0.29(-0.47%)
Nov 03, 2022 61.01 62.35 60.89 61.94 1,348,326 +0.53(+0.86%)
Nov 02, 2022 61.65 61.35 61.41 1,400,362 -0.43(-0.70%)
Nov 01, 2022 61.48 62.00 61.36 61.84 1,280,938 +0.84(+1.38%)
Oct 31, 2022 61.16 61.49 60.60 61.00 2,220,058 -0.45(-0.73%)
Oct 28, 2022 60.44 61.93 60.23 61.45 1,629,082 +0.98(+1.62%)
Oct 27, 2022 60.27 60.96 60.03 60.47 1,652,879 +0.46(+0.77%)
Oct 26, 2022 59.58 60.97 59.30 60.01 1,376,621 +0.43(+0.72%)
Oct 25, 2022 59.06 60.32 58.78 59.58 1,400,044 +0.46(+0.78%)
Oct 24, 2022 58.21 59.77 57.83 59.12 1,212,136 +0.93(+1.60%)
Oct 21, 2022 56.99 58.52 56.81 58.19 1,464,161 +1.08(+1.89%)
Oct 20, 2022 57.15 57.92 56.75 57.11 1,033,141 +0.04(+0.07%)
Oct 19, 2022 57.71 57.96 56.65 57.07 1,380,420 -0.75(-1.30%)
Oct 18, 2022 58.78 58.78 57.47 57.82 829,594 -0.15(-0.26%)
Oct 17, 2022 58.03 58.54 57.84 57.97 1,122,933 +0.32(+0.56%)
Oct 14, 2022 58.60 58.60 57.38 57.65 1,183,851 -0.42(-0.72%)
Oct 13, 2022 56.07 59.15 56.07 58.07 1,696,480 +1.02(+1.79%)
Oct 12, 2022 56.39 58.00 56.15 57.05 1,503,372 +0.78(+1.39%)
Oct 11, 2022 55.62 57.09 55.56 56.27 1,424,524 +0.49(+0.88%)
Oct 07, 2022 55.78 0 -1.31(-2.29%)
Oct 06, 2022 57.17 58.36 56.76 57.09 1,854,581 -0.22(-0.38%)
Oct 05, 2022 57.40 57.83 56.68 57.31 1,096,692 -0.48(-0.83%)
Oct 04, 2022 57.50 58.25 57.36 57.79 1,786,759 +1.15(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.