Indicators

Upland Software Inc (NQ: UPLD )

3.190 +0.600 (+23.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.690	3.030	2.640	2.930	500,378	+0.29(+10.98%)
Feb 28, 2024	2.580	2.670	2.430	2.640	514,916	+0.06(+2.33%)
Feb 27, 2024	2.730	2.760	2.580	2.580	510,496	-0.15(-5.49%)
Feb 26, 2024	2.760	2.830	2.680	2.730	496,591	-0.09(-3.19%)
Feb 23, 2024	3.790	3.880	2.600	2.820	1,338,454	-1.60(-36.20%)
Feb 22, 2024	4.640	4.640	4.420	4.420	135,645	-0.10(-2.21%)
Feb 21, 2024	4.690	4.696	4.510	4.520	147,902	-0.22(-4.64%)
Feb 20, 2024	4.770	4.825	4.710	4.740	146,028	-0.05(-1.04%)
Feb 16, 2024	4.640	4.890	4.580	4.790	178,975	+0.08(+1.70%)
Feb 15, 2024	4.760	4.760	4.565	4.710	130,776	+0.03(+0.64%)
Feb 14, 2024	4.540	4.700	4.480	4.680	99,724	+0.24(+5.41%)
Feb 13, 2024	4.750	4.750	4.430	4.440	125,988	-0.45(-9.20%)
Feb 12, 2024	4.650	4.945	4.650	4.890	110,373	+0.21(+4.49%)
Feb 09, 2024	4.430	4.750	4.430	4.680	231,015	+0.02(+0.43%)
Feb 08, 2024	4.410	4.665	4.400	4.660	148,307	+0.23(+5.19%)
Feb 07, 2024	4.470	4.480	4.330	4.430	169,891	-0.01(-0.23%)
Feb 06, 2024	4.450	4.495	4.415	4.440	120,521	-0.01(-0.22%)
Feb 05, 2024	4.310	4.535	4.200	4.450	219,534	+0.11(+2.53%)
Feb 02, 2024	4.250	4.455	4.170	4.340	127,019	+0.04(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.