Skip to main content

Upland Software Inc (NQ: UPLD )

8.950 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 07, 2023 9.030 9.030 8.470 8.950 235,954 +0.01(+0.11%)
Feb 06, 2023 8.930 9.070 8.810 8.940 189,754 -0.04(-0.45%)
Feb 03, 2023 8.920 9.200 8.890 8.980 246,354 -0.27(-2.92%)
Feb 02, 2023 9.340 9.710 9.140 9.250 366,643 +0.15(+1.65%)
Feb 01, 2023 8.770 9.230 8.350 9.100 382,773 +0.37(+4.24%)
Jan 31, 2023 8.610 8.880 8.550 8.730 675,355 +0.16(+1.87%)
Jan 30, 2023 8.560 8.715 8.340 8.570 220,892 -0.12(-1.38%)
Jan 27, 2023 8.520 8.720 8.460 8.690 223,814 +0.12(+1.40%)
Jan 26, 2023 8.240 8.580 8.230 8.570 154,389 +0.44(+5.41%)
Jan 25, 2023 8.140 8.160 7.760 8.130 195,494 -0.11(-1.33%)
Jan 24, 2023 8.290 8.460 8.200 8.240 177,554 -0.10(-1.20%)
Jan 23, 2023 8.080 8.390 8.000 8.340 165,127 +0.28(+3.47%)
Jan 20, 2023 7.890 8.160 7.875 8.060 217,465 +0.25(+3.20%)
Jan 19, 2023 7.820 7.944 7.710 7.810 197,697 -0.06(-0.76%)
Jan 18, 2023 8.210 8.400 7.830 7.870 523,725 -0.23(-2.84%)
Jan 17, 2023 8.160 8.290 7.840 8.100 500,498 -0.50(-5.81%)
Jan 13, 2023 8.180 8.760 8.180 8.600 451,666 +0.29(+3.49%)
Jan 12, 2023 8.050 8.350 8.010 8.310 200,019 +0.19(+2.34%)
Jan 11, 2023 8.060 8.190 8.020 8.120 223,431 +0.08(+1.00%)
Jan 10, 2023 8.110 8.240 7.830 8.040 215,976 +0.01(+0.12%)
Jan 09, 2023 8.130 8.240 7.860 8.030 299,149 +0.11(+1.39%)
Jan 06, 2023 7.650 8.090 7.510 7.920 298,820 +0.36(+4.76%)
Jan 05, 2023 7.530 7.665 7.310 7.560 205,304 +0.03(+0.40%)
Jan 04, 2023 7.330 7.620 7.250 7.530 693,441 +0.35(+4.87%)
Jan 03, 2023 7.280 7.750 7.160 7.180 195,452 +0.05(+0.70%)
Dec 30, 2022 6.950 7.160 6.780 7.130 237,501 +0.10(+1.42%)
Dec 29, 2022 6.430 7.050 6.258 7.030 403,515 +0.69(+10.88%)
Dec 28, 2022 6.850 6.870 6.310 6.340 352,326 -0.43(-6.35%)
Dec 27, 2022 7.050 7.050 6.655 6.770 333,911 -0.21(-3.01%)
Dec 23, 2022 6.980 7.115 6.880 6.980 131,446 -0.03(-0.43%)
Dec 22, 2022 7.080 7.080 6.840 7.010 237,550 -0.20(-2.77%)
Dec 21, 2022 7.130 7.340 7.065 7.210 284,185 +0.11(+1.55%)
Dec 20, 2022 6.840 7.130 6.760 7.100 656,655 +0.15(+2.16%)
Dec 19, 2022 7.810 7.810 6.885 6.950 949,316 -1.04(-13.02%)
Dec 16, 2022 7.770 8.120 7.760 7.990 673,402 +0.11(+1.40%)
Dec 15, 2022 7.660 8.000 7.640 7.880 381,474 +0.03(+0.38%)
Dec 14, 2022 7.860 8.070 7.740 7.850 236,181 -0.03(-0.38%)
Dec 13, 2022 7.810 7.990 7.610 7.880 429,950 +0.44(+5.91%)
Dec 12, 2022 7.160 7.515 7.120 7.440 341,836 +0.21(+2.90%)
Dec 09, 2022 7.060 7.351 6.955 7.230 396,598 +0.13(+1.83%)
Dec 08, 2022 6.970 7.180 6.830 7.100 304,610 +0.26(+3.80%)
Dec 07, 2022 6.440 6.870 6.295 6.840 399,106 +0.37(+5.72%)
Dec 06, 2022 6.990 7.040 6.420 6.470 501,291 -0.53(-7.57%)
Dec 05, 2022 7.410 7.529 6.870 7.000 636,671 -0.42(-5.66%)
Dec 02, 2022 7.670 7.742 7.380 7.420 316,079 -0.39(-4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.