Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upland Software Inc (NQ: UPLD )

2.200 +0.040 (+1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.170 4.290 4.135 4.150 152,634 -0.02(-0.48%)
Jan 30, 2024 4.270 4.280 4.140 4.170 80,617 -0.12(-2.80%)
Jan 29, 2024 4.150 4.335 4.100 4.290 83,701 +0.15(+3.62%)
Jan 26, 2024 4.100 4.190 4.100 4.140 81,860 +0.06(+1.47%)
Jan 25, 2024 4.120 4.120 4.010 4.080 108,609 +0.00(+0.00%)
Jan 24, 2024 4.240 4.240 4.060 4.080 150,902 -0.05(-1.21%)
Jan 23, 2024 4.160 4.210 4.060 4.130 138,911 +0.01(+0.24%)
Jan 22, 2024 4.090 4.210 4.035 4.120 207,898 +0.06(+1.48%)
Jan 19, 2024 3.930 4.060 3.820 4.060 115,515 +0.15(+3.84%)
Jan 18, 2024 3.840 3.930 3.745 3.910 131,060 +0.13(+3.44%)
Jan 17, 2024 3.910 3.910 3.720 3.780 129,893 -0.08(-2.07%)
Jan 16, 2024 4.100 4.100 3.800 3.860 170,985 -0.19(-4.69%)
Jan 12, 2024 4.140 4.225 4.030 4.050 169,746 -0.06(-1.46%)
Jan 11, 2024 4.020 4.160 3.960 4.110 177,067 +0.10(+2.49%)
Jan 10, 2024 3.950 4.090 3.905 4.010 231,898 +0.05(+1.26%)
Jan 09, 2024 4.120 4.135 3.920 3.960 302,625 -0.18(-4.35%)
Jan 08, 2024 4.110 4.210 4.045 4.140 131,677 +0.04(+0.98%)
Jan 05, 2024 4.170 4.340 4.100 4.100 185,357 -0.08(-1.91%)
Jan 04, 2024 4.070 4.205 4.000 4.180 195,306 +0.08(+1.95%)
Jan 03, 2024 4.180 4.250 4.090 4.100 215,356 -0.13(-3.07%)
Jan 02, 2024 4.200 4.390 4.180 4.230 210,161 +0.00(+0.00%)
Dec 29, 2023 4.370 4.412 4.170 4.230 296,663 -0.14(-3.20%)
Dec 28, 2023 4.350 4.430 4.310 4.370 127,453 -0.03(-0.68%)
Dec 27, 2023 4.290 4.565 4.249 4.400 219,143 +0.13(+3.04%)
Dec 26, 2023 4.200 4.370 4.200 4.270 232,202 +0.06(+1.43%)
Dec 22, 2023 4.260 4.290 4.185 4.210 99,071 -0.02(-0.47%)
Dec 21, 2023 4.250 4.360 4.170 4.230 143,594 +0.10(+2.42%)
Dec 20, 2023 4.410 4.410 4.100 4.130 234,442 -0.30(-6.77%)
Dec 19, 2023 4.510 4.560 4.320 4.430 293,888 -0.06(-1.34%)
Dec 18, 2023 4.580 4.670 4.490 4.490 197,065 -0.12(-2.60%)
Dec 15, 2023 4.750 4.750 4.410 4.610 272,636 -0.11(-2.33%)
Dec 14, 2023 4.630 4.830 4.615 4.720 213,404 +0.20(+4.42%)
Dec 13, 2023 4.380 4.670 4.220 4.520 295,247 +0.14(+3.20%)
Dec 12, 2023 4.530 4.530 4.375 4.380 143,119 -0.07(-1.57%)
Dec 11, 2023 4.500 4.555 4.420 4.450 145,071 -0.11(-2.41%)
Dec 08, 2023 4.620 4.620 4.410 4.560 95,622 +0.03(+0.66%)
Dec 07, 2023 4.720 4.760 4.460 4.530 135,176 -0.18(-3.82%)
Dec 06, 2023 4.990 5.030 4.680 4.710 169,043 -0.27(-5.42%)
Dec 05, 2023 4.890 5.020 4.790 4.980 159,243 +0.03(+0.61%)
Dec 04, 2023 4.910 4.980 4.695 4.950 273,309 +0.00(+0.00%)
Dec 01, 2023 4.780 5.011 4.750 4.950 330,130 +0.23(+4.87%)
Nov 30, 2023 5.010 5.050 4.660 4.720 1,118,886 -0.25(-5.03%)
Nov 29, 2023 5.000 5.278 4.970 4.970 425,102 +0.00(+0.00%)
Nov 28, 2023 4.690 4.995 4.617 4.970 177,009 +0.26(+5.52%)
Nov 27, 2023 4.770 4.830 4.570 4.710 356,828 -0.12(-2.48%)
Nov 24, 2023 4.500 4.925 4.495 4.830 248,421 +0.35(+7.81%)
Nov 22, 2023 4.450 4.500 4.230 4.480 232,680 +0.16(+3.70%)
Nov 21, 2023 4.680 4.680 4.255 4.320 361,691 -0.43(-9.05%)
Nov 20, 2023 4.620 4.900 4.620 4.750 162,165 +0.06(+1.28%)
Nov 17, 2023 4.560 4.690 4.520 4.690 140,185 +0.16(+3.53%)
Nov 16, 2023 4.500 4.650 4.385 4.530 150,205 +0.04(+0.89%)
Nov 15, 2023 4.520 4.710 4.460 4.490 299,751 +0.00(+0.00%)
Nov 14, 2023 4.280 4.510 4.280 4.490 138,568 +0.26(+6.15%)
Nov 13, 2023 4.040 4.335 4.040 4.230 156,344 +0.13(+3.17%)
Nov 10, 2023 4.190 4.221 3.710 4.100 354,454 -0.40(-8.89%)
Nov 09, 2023 4.950 4.960 4.470 4.500 179,150 -0.46(-9.27%)
Nov 08, 2023 4.860 4.980 4.730 4.960 183,836 +0.18(+3.77%)
Nov 07, 2023 4.390 4.900 4.390 4.780 407,218 +0.31(+6.94%)
Nov 06, 2023 4.340 4.620 4.319 4.470 288,193 +0.19(+4.44%)
Nov 03, 2023 4.140 4.300 3.830 4.280 323,609 +0.56(+15.05%)
Nov 02, 2023 3.530 3.760 3.430 3.720 316,016 +0.36(+10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.