Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upland Software, Inc. - Common Stock (NQ: UPLD )

4.330 -0.250 (-5.46%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 4.580 4.670 4.250 4.330 549,046 -0.25(-5.46%)
Dec 19, 2024 4.610 4.870 4.431 4.580 386,781 +0.06(+1.33%)
Dec 18, 2024 5.120 5.250 4.380 4.520 894,544 -0.53(-10.50%)
Dec 17, 2024 4.510 5.060 4.450 5.050 672,936 +0.54(+11.97%)
Dec 16, 2024 4.420 4.900 4.351 4.510 1,020,223 +0.39(+9.47%)
Dec 13, 2024 4.780 4.850 4.030 4.120 918,089 -0.62(-13.08%)
Dec 12, 2024 5.240 5.412 4.680 4.740 631,838 -0.56(-10.57%)
Dec 11, 2024 5.470 5.640 4.938 5.300 1,078,253 -0.01(-0.19%)
Dec 10, 2024 4.850 5.420 4.620 5.310 766,850 +0.42(+8.59%)
Dec 09, 2024 4.550 4.990 4.290 4.890 888,434 +0.44(+9.89%)
Dec 06, 2024 4.430 4.940 4.310 4.450 834,280 +0.13(+3.01%)
Dec 05, 2024 3.960 4.490 3.960 4.320 701,494 +0.32(+8.00%)
Dec 04, 2024 4.420 4.480 3.650 4.000 1,178,531 -0.37(-8.47%)
Dec 03, 2024 3.920 4.380 3.710 4.370 474,682 +0.54(+14.10%)
Dec 02, 2024 3.770 3.890 3.570 3.830 465,351 +0.16(+4.36%)
Nov 29, 2024 3.750 3.830 3.490 3.670 405,058 -0.02(-0.54%)
Nov 27, 2024 3.860 3.925 3.550 3.690 450,009 -0.18(-4.65%)
Nov 26, 2024 3.780 4.390 3.750 3.870 631,288 +0.12(+3.20%)
Nov 25, 2024 3.440 4.010 3.440 3.750 984,459 +0.43(+12.95%)
Nov 22, 2024 3.280 3.500 3.280 3.320 470,742 +0.04(+1.22%)
Nov 21, 2024 3.850 3.860 3.120 3.280 589,469 -0.33(-9.14%)
Nov 20, 2024 3.220 3.862 3.100 3.610 545,978 +0.43(+13.52%)
Nov 19, 2024 3.200 3.337 2.872 3.180 431,450 -0.02(-0.63%)
Nov 18, 2024 2.710 3.430 2.710 3.200 1,059,181 +0.67(+26.48%)
Nov 15, 2024 2.530 2.570 2.480 2.530 102,016 -0.03(-1.17%)
Nov 14, 2024 2.600 2.620 2.460 2.560 217,120 -0.08(-3.03%)
Nov 13, 2024 2.740 2.740 2.600 2.640 243,572 -0.09(-3.30%)
Nov 12, 2024 2.820 2.950 2.690 2.730 217,432 +0.00(+0.00%)
Nov 11, 2024 2.610 2.870 2.590 2.730 315,664 +0.15(+5.61%)
Nov 08, 2024 2.380 2.806 2.380 2.585 430,994 +0.35(+15.92%)
Nov 07, 2024 2.250 2.330 2.210 2.230 198,804 +0.01(+0.45%)
Nov 06, 2024 2.300 2.300 2.190 2.220 129,674 -0.04(-1.77%)
Nov 05, 2024 2.260 2.280 2.183 2.260 72,283 +0.06(+2.73%)
Nov 04, 2024 2.120 2.200 2.120 2.200 61,813 +0.07(+3.29%)
Nov 01, 2024 2.200 2.200 2.120 2.130 68,031 -0.03(-1.39%)
Oct 31, 2024 2.330 2.376 2.150 2.160 111,393 -0.18(-7.69%)
Oct 30, 2024 2.200 2.345 2.190 2.340 52,980 +0.14(+6.36%)
Oct 29, 2024 2.180 2.210 2.180 2.200 175,488 -0.03(-1.35%)
Oct 28, 2024 2.190 2.280 2.190 2.230 66,049 +0.06(+2.76%)
Oct 25, 2024 2.200 2.210 2.110 2.170 80,023 -0.02(-0.91%)
Oct 24, 2024 2.210 2.240 2.180 2.190 106,788 -0.01(-0.45%)
Oct 23, 2024 2.290 2.290 2.170 2.200 110,460 -0.05(-2.22%)
Oct 22, 2024 2.300 2.340 2.230 2.250 96,188 -0.06(-2.60%)
Oct 21, 2024 2.340 2.390 2.280 2.310 62,685 -0.04(-1.70%)
Oct 18, 2024 2.410 2.470 2.295 2.350 142,973 -0.07(-2.89%)
Oct 17, 2024 2.460 2.480 2.410 2.420 49,424 -0.04(-1.63%)
Oct 16, 2024 2.410 2.470 2.400 2.460 57,433 +0.04(+1.65%)
Oct 15, 2024 2.360 2.450 2.340 2.420 73,474 +0.06(+2.54%)
Oct 14, 2024 2.420 2.430 2.320 2.360 98,578 -0.06(-2.48%)
Oct 11, 2024 2.480 2.520 2.410 2.420 43,668 -0.06(-2.42%)
Oct 10, 2024 2.400 2.490 2.375 2.480 44,532 +0.05(+2.06%)
Oct 09, 2024 2.400 2.460 2.360 2.430 71,858 +0.05(+2.10%)
Oct 08, 2024 2.450 2.470 2.320 2.380 141,950 -0.05(-2.06%)
Oct 07, 2024 2.520 2.640 2.410 2.430 148,125 -0.22(-8.30%)
Oct 04, 2024 2.750 2.760 2.640 2.650 110,262 -0.10(-3.64%)
Oct 03, 2024 2.600 2.850 2.585 2.750 183,828 +0.16(+6.18%)
Oct 02, 2024 2.350 2.590 2.330 2.590 91,585 +0.23(+9.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.