Skip to main content

Apollo Asset Management Inc (NY: APO )

110.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 84.75 86.92 84.42 86.58 3,650,583 +2.22(+2.63%)
Aug 30, 2023 84.28 84.50 83.95 84.36 1,670,821 +0.14(+0.16%)
Aug 29, 2023 82.68 84.62 82.64 84.22 2,456,262 +1.31(+1.58%)
Aug 28, 2023 83.27 83.60 82.52 82.91 1,464,584 +0.49(+0.59%)
Aug 25, 2023 82.03 82.89 81.33 82.43 1,289,316 +0.62(+0.76%)
Aug 24, 2023 82.97 83.74 81.63 81.80 1,506,845 -0.54(-0.65%)
Aug 23, 2023 80.80 82.75 80.61 82.34 2,567,477 +1.52(+1.88%)
Aug 22, 2023 81.68 81.84 80.68 80.82 1,619,708 -0.02(-0.02%)
Aug 21, 2023 80.27 81.24 79.94 80.84 1,973,744 +0.39(+0.48%)
Aug 18, 2023 77.74 80.70 77.71 80.45 1,648,463 +1.94(+2.47%)
Aug 17, 2023 79.53 79.76 78.05 78.51 2,163,959 -0.62(-0.79%)
Aug 16, 2023 79.25 79.87 79.09 79.14 1,399,983 -0.26(-0.32%)
Aug 15, 2023 80.35 80.48 79.36 79.39 1,811,478 -1.42(-1.76%)
Aug 14, 2023 79.89 80.90 79.17 80.81 1,650,092 +0.54(+0.68%)
Aug 11, 2023 79.92 80.85 79.55 80.27 2,077,005 -0.19(-0.23%)
Aug 10, 2023 80.53 81.34 79.64 80.46 3,248,235 -0.10(-0.12%)
Aug 09, 2023 81.15 81.44 79.85 80.56 6,647,320 -0.77(-0.95%)
Aug 08, 2023 81.32 82.81 81.15 81.32 7,125,952 -3.74(-4.39%)
Aug 07, 2023 84.80 85.70 84.47 85.06 1,987,747 +0.13(+0.15%)
Aug 04, 2023 85.60 86.59 84.30 84.93 2,374,594 +0.21(+0.24%)
Aug 03, 2023 80.85 85.26 80.82 84.73 3,146,677 +4.54(+5.66%)
Aug 02, 2023 80.03 80.36 79.20 80.19 2,412,054 -0.62(-0.77%)
Aug 01, 2023 79.89 80.96 79.74 80.81 2,007,442 +0.25(+0.31%)
Jul 31, 2023 80.61 81.01 80.01 80.57 1,760,404 -0.10(-0.12%)
Jul 28, 2023 80.55 80.95 80.09 80.66 1,791,298 +1.08(+1.36%)
Jul 27, 2023 81.08 81.13 79.26 79.58 1,616,259 -0.72(-0.90%)
Jul 26, 2023 80.02 80.70 79.61 80.30 1,713,005 +0.28(+0.35%)
Jul 25, 2023 79.78 80.52 79.68 80.02 2,681,685 +0.32(+0.40%)
Jul 24, 2023 79.37 80.12 78.87 79.71 1,469,242 +0.05(+0.06%)
Jul 21, 2023 80.66 80.66 79.55 79.66 2,099,155 -0.78(-0.97%)
Jul 20, 2023 80.06 81.23 80.06 80.44 1,529,485 -0.29(-0.35%)
Jul 19, 2023 82.11 82.20 80.19 80.72 2,024,782 -0.58(-0.72%)
Jul 18, 2023 80.30 81.40 79.93 81.31 2,247,370 +1.50(+1.88%)
Jul 17, 2023 78.03 80.28 77.99 79.81 1,993,340 +0.64(+0.81%)
Jul 14, 2023 79.97 80.10 78.16 79.17 1,569,702 -0.26(-0.32%)
Jul 13, 2023 77.72 79.84 77.36 79.42 2,284,703 +2.52(+3.28%)
Jul 12, 2023 78.18 78.30 76.46 76.90 1,347,246 +0.03(+0.04%)
Jul 11, 2023 75.43 77.15 74.93 76.87 1,940,962 +2.13(+2.85%)
Jul 10, 2023 74.78 75.35 74.33 74.74 1,563,249 -0.21(-0.28%)
Jul 07, 2023 72.96 75.18 72.77 74.95 1,699,720 +1.48(+2.01%)
Jul 06, 2023 73.56 74.03 72.74 73.47 2,330,868 -1.50(-2.00%)
Jul 05, 2023 75.32 75.63 74.16 74.97 1,896,504 -1.03(-1.35%)
Jul 03, 2023 75.67 76.46 75.67 75.99 1,300,956 +0.26(+0.34%)
Jun 30, 2023 75.67 76.51 75.29 75.73 2,071,025 +0.99(+1.32%)
Jun 29, 2023 74.57 75.26 74.07 74.75 2,264,053 +0.66(+0.89%)
Jun 28, 2023 73.49 74.31 73.02 74.09 2,030,365 +0.37(+0.51%)
Jun 27, 2023 72.66 74.44 72.46 73.71 2,518,730 +1.07(+1.48%)
Jun 26, 2023 71.79 72.96 71.75 72.64 1,715,501 +0.66(+0.92%)
Jun 23, 2023 73.19 73.27 71.43 71.98 8,370,726 -1.84(-2.50%)
Jun 22, 2023 74.92 75.20 73.74 73.82 2,047,974 -1.52(-2.02%)
Jun 21, 2023 75.33 75.67 74.94 75.34 1,422,746 +0.01(+0.01%)
Jun 20, 2023 75.08 75.51 74.80 75.33 2,949,315 -0.67(-0.88%)
Jun 16, 2023 76.50 76.50 75.66 76.00 4,166,009 -0.31(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.