Skip to main content

Apollo Asset Management Inc (NY: APO )

72.14 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 06, 2023 71.90 72.26 71.19 72.14 2,069,178 -1.26(-1.72%)
Feb 03, 2023 71.45 74.33 71.21 73.40 2,254,653 +1.25(+1.73%)
Feb 02, 2023 73.64 74.12 70.94 72.15 3,166,510 -0.37(-0.51%)
Feb 01, 2023 70.84 73.21 70.53 72.52 2,740,517 +1.74(+2.46%)
Jan 31, 2023 69.10 70.81 68.65 70.78 2,052,793 +1.52(+2.19%)
Jan 30, 2023 70.49 70.49 69.08 69.26 1,811,299 -1.56(-2.20%)
Jan 27, 2023 69.97 71.34 69.67 70.82 1,775,388 +0.39(+0.55%)
Jan 26, 2023 68.13 70.51 67.83 70.43 3,533,236 +2.83(+4.19%)
Jan 25, 2023 66.44 67.92 65.68 67.60 1,696,758 -0.10(-0.15%)
Jan 24, 2023 67.80 69.03 67.60 67.70 2,599,297 -1.14(-1.66%)
Jan 23, 2023 67.07 69.62 66.51 68.84 2,825,618 +1.77(+2.64%)
Jan 20, 2023 66.38 67.34 65.74 67.07 1,333,312 +1.29(+1.96%)
Jan 19, 2023 67.03 67.74 65.08 65.78 2,580,634 -2.25(-3.31%)
Jan 18, 2023 69.09 69.57 67.95 68.03 2,054,178 -1.06(-1.53%)
Jan 17, 2023 69.34 69.96 68.81 69.09 1,873,735 -0.62(-0.89%)
Jan 13, 2023 67.49 69.88 67.30 69.71 1,872,983 +1.27(+1.86%)
Jan 12, 2023 68.00 69.32 67.70 68.44 2,761,237 +0.76(+1.12%)
Jan 11, 2023 67.50 67.97 66.99 67.68 2,009,113 +1.16(+1.74%)
Jan 10, 2023 65.31 66.75 65.30 66.52 1,249,457 +1.20(+1.84%)
Jan 09, 2023 64.50 66.23 64.42 65.32 2,391,437 +0.99(+1.54%)
Jan 06, 2023 63.71 64.34 62.64 64.33 1,727,123 +1.38(+2.19%)
Jan 05, 2023 63.18 63.96 62.87 62.95 1,442,471 -1.41(-2.19%)
Jan 04, 2023 63.65 64.42 62.99 64.36 2,096,343 +1.55(+2.47%)
Jan 03, 2023 63.22 64.69 62.17 62.81 1,847,248 -0.98(-1.54%)
Dec 30, 2022 62.31 63.81 62.31 63.79 1,441,682 +0.22(+0.35%)
Dec 29, 2022 63.02 64.14 62.52 63.57 1,171,334 +1.05(+1.68%)
Dec 28, 2022 63.40 63.88 62.44 62.52 1,255,931 -0.89(-1.40%)
Dec 27, 2022 64.33 64.71 63.35 63.41 984,166 -0.84(-1.31%)
Dec 23, 2022 63.73 64.43 63.32 64.25 778,730 +0.48(+0.75%)
Dec 22, 2022 63.81 64.10 62.58 63.77 1,223,025 -0.77(-1.19%)
Dec 21, 2022 63.47 64.72 63.15 64.54 1,868,633 +1.84(+2.93%)
Dec 20, 2022 62.41 63.21 61.95 62.70 1,538,836 +0.37(+0.59%)
Dec 19, 2022 62.52 62.89 61.85 62.33 1,746,338 -0.18(-0.29%)
Dec 16, 2022 63.25 63.86 61.91 62.51 4,138,653 -1.55(-2.42%)
Dec 15, 2022 64.70 65.17 63.42 64.06 2,225,522 -2.02(-3.06%)
Dec 14, 2022 65.40 66.96 64.97 66.08 1,877,034 +0.64(+0.98%)
Dec 13, 2022 66.34 67.31 64.98 65.44 3,364,612 +1.37(+2.14%)
Dec 12, 2022 62.96 64.10 62.63 64.07 1,932,874 +1.19(+1.89%)
Dec 09, 2022 62.44 64.00 62.42 62.88 1,630,058 +0.05(+0.08%)
Dec 08, 2022 62.02 62.88 61.59 62.83 2,099,657 +1.44(+2.35%)
Dec 07, 2022 62.84 63.10 61.25 61.39 2,470,763 -1.85(-2.93%)
Dec 06, 2022 64.27 64.70 62.73 63.24 3,151,481 -1.26(-1.95%)
Dec 05, 2022 67.50 68.30 63.63 64.50 3,410,549 -3.75(-5.49%)
Dec 02, 2022 68.16 69.58 67.61 68.25 2,277,496 -0.97(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.