Skip to main content

Apollo Asset Management Inc (NY: APO )

107.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 18, 2024 107.59 108.37 106.44 107.30 1,531,117 -0.19(-0.18%)
Apr 17, 2024 108.38 108.64 106.37 107.49 2,430,374 -0.34(-0.32%)
Apr 16, 2024 107.13 108.33 105.80 107.83 2,208,283 +0.25(+0.23%)
Apr 15, 2024 111.49 112.34 107.18 107.58 1,855,417 -2.55(-2.32%)
Apr 12, 2024 112.00 112.67 109.29 110.13 2,217,780 -2.89(-2.56%)
Apr 11, 2024 113.02 114.33 112.24 113.02 1,425,205 -1.20(-1.05%)
Apr 10, 2024 111.00 115.52 110.00 114.22 2,426,443 +2.35(+2.10%)
Apr 09, 2024 116.34 117.15 111.65 111.87 1,961,192 -4.19(-3.61%)
Apr 08, 2024 116.00 116.45 114.79 116.06 1,683,667 +1.39(+1.21%)
Apr 05, 2024 112.20 114.84 111.22 114.67 1,517,483 +3.59(+3.23%)
Apr 04, 2024 113.68 115.45 111.08 111.08 2,636,983 -1.51(-1.34%)
Apr 03, 2024 110.56 112.91 110.56 112.59 1,513,515 +2.03(+1.84%)
Apr 02, 2024 111.94 111.94 108.06 110.56 2,479,186 -1.91(-1.70%)
Apr 01, 2024 112.56 113.06 111.28 112.47 1,472,622 +0.02(+0.02%)
Mar 28, 2024 113.38 112.56 112.56 112.45 1,515,378 -1.13(-0.99%)
Mar 27, 2024 114.55 115.00 112.53 113.58 1,733,032 -0.31(-0.27%)
Mar 26, 2024 113.44 114.72 113.20 113.89 1,471,460 +0.47(+0.41%)
Mar 25, 2024 112.23 113.85 111.38 113.42 1,612,516 +0.84(+0.75%)
Mar 22, 2024 114.30 114.58 112.46 112.58 1,504,745 -1.95(-1.70%)
Mar 21, 2024 113.99 116.55 113.69 114.53 3,645,522 +1.89(+1.68%)
Mar 20, 2024 110.48 112.70 110.00 112.64 3,426,937 +1.90(+1.72%)
Mar 19, 2024 110.00 111.46 109.60 110.74 2,338,009 +0.46(+0.42%)
Mar 18, 2024 110.79 111.75 110.10 110.28 2,235,859 -0.13(-0.12%)
Mar 15, 2024 109.22 110.99 109.06 110.41 4,307,544 +0.40(+0.36%)
Mar 14, 2024 110.32 110.39 108.80 110.01 1,984,126 +0.03(+0.03%)
Mar 13, 2024 109.94 111.63 109.81 109.98 1,553,806 +0.04(+0.04%)
Mar 12, 2024 109.00 110.37 108.30 109.94 1,545,502 +1.18(+1.08%)
Mar 11, 2024 108.75 108.90 107.17 108.76 2,446,514 +0.01(+0.01%)
Mar 08, 2024 111.00 111.11 107.92 108.75 1,757,392 -2.16(-1.95%)
Mar 07, 2024 109.05 111.22 108.45 110.91 1,639,637 +2.11(+1.94%)
Mar 06, 2024 110.12 110.88 108.44 108.80 2,315,903 -0.61(-0.56%)
Mar 05, 2024 111.21 111.62 109.01 109.41 2,132,860 -1.95(-1.75%)
Mar 04, 2024 110.06 112.19 108.37 111.36 3,299,509 +0.35(+0.32%)
Mar 01, 2024 111.56 113.62 109.85 111.01 3,255,788 -0.79(-0.71%)
Feb 29, 2024 112.00 112.22 110.11 111.80 2,881,190 +0.01(+0.01%)
Feb 28, 2024 110.61 112.47 110.50 111.79 3,961,967 +0.97(+0.88%)
Feb 27, 2024 110.84 111.19 109.77 110.82 2,179,272 -0.06(-0.05%)
Feb 26, 2024 112.00 112.38 110.85 110.88 1,958,902 -0.73(-0.65%)
Feb 23, 2024 112.07 112.47 110.76 111.61 2,606,328 +0.10(+0.09%)
Feb 22, 2024 111.50 112.42 110.06 111.51 2,359,730 +2.23(+2.04%)
Feb 21, 2024 108.81 110.11 107.89 109.28 2,339,930 -0.32(-0.29%)
Feb 20, 2024 111.25 112.00 109.09 109.60 2,653,256 -3.11(-2.76%)
Feb 16, 2024 114.00 115.03 112.70 112.71 3,293,090 -0.91(-0.80%)
Feb 15, 2024 112.54 113.86 112.40 113.62 3,157,357 +1.47(+1.31%)
Feb 14, 2024 109.98 112.65 109.98 112.15 3,057,439 +2.69(+2.46%)
Feb 13, 2024 106.50 110.73 106.50 109.46 3,434,043 +0.99(+0.91%)
Feb 12, 2024 109.44 111.30 108.45 108.47 2,940,050 -1.05(-0.96%)
Feb 09, 2024 106.36 109.81 105.76 109.52 4,093,605 +2.51(+2.35%)
Feb 08, 2024 104.17 108.55 103.42 107.00 3,058,634 +1.50(+1.43%)
Feb 07, 2024 104.60 106.12 103.78 105.50 3,296,180 +1.43(+1.37%)
Feb 06, 2024 102.86 104.44 102.43 104.08 2,172,054 +1.46(+1.43%)
Feb 05, 2024 102.33 103.02 101.64 102.61 1,708,272 -0.13(-0.13%)
Feb 02, 2024 100.63 103.42 100.63 102.74 2,231,676 +2.57(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.