Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

16.81 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.960 11.67 9.960 11.38 56,245 +1.08(+10.44%)
Apr 27, 2023 10.45 10.45 9.916 10.30 31,396 -0.09(-0.85%)
Apr 26, 2023 9.784 10.45 9.784 10.39 16,264 +0.53(+5.36%)
Apr 25, 2023 9.757 10.04 9.757 9.863 31,733 +0.08(+0.81%)
Apr 24, 2023 10.32 10.46 9.713 9.784 25,399 -0.70(-6.64%)
Apr 21, 2023 10.20 10.49 9.994 10.48 21,715 +0.36(+3.57%)
Apr 20, 2023 9.916 10.51 9.916 10.12 23,240 +0.14(+1.41%)
Apr 19, 2023 9.854 10.55 9.719 9.978 31,954 +0.00(+0.00%)
Apr 18, 2023 10.19 10.27 9.793 9.978 28,405 -0.04(-0.35%)
Apr 17, 2023 9.810 10.16 9.528 10.01 17,191 +0.12(+1.25%)
Apr 14, 2023 10.08 10.08 9.802 9.890 12,867 -0.17(-1.67%)
Apr 13, 2023 9.661 10.17 9.634 10.06 22,711 +0.40(+4.11%)
Apr 12, 2023 9.766 10.01 9.606 9.661 13,796 -0.18(-1.79%)
Apr 11, 2023 9.943 10.26 9.705 9.837 31,991 -0.11(-1.06%)
Apr 10, 2023 9.775 10.14 9.387 9.943 59,987 +0.12(+1.26%)
Apr 06, 2023 9.484 9.828 9.283 9.819 22,163 +0.37(+3.92%)
Apr 05, 2023 9.378 9.555 9.026 9.449 37,360 +0.17(+1.80%)
Apr 04, 2023 9.590 9.891 9.255 9.281 31,863 -0.23(-2.41%)
Apr 03, 2023 10.63 10.65 9.255 9.511 184,635 -0.98(-9.33%)
Mar 31, 2023 10.23 10.71 10.13 10.49 96,358 +0.39(+3.84%)
Mar 30, 2023 10.32 10.39 9.810 10.10 33,156 -0.13(-1.29%)
Mar 29, 2023 10.04 10.35 9.652 10.23 57,583 +0.29(+2.93%)
Mar 28, 2023 9.854 10.05 9.433 9.943 33,614 +0.19(+1.99%)
Mar 27, 2023 9.220 9.749 8.947 9.749 78,453 +0.62(+6.76%)
Mar 24, 2023 8.515 9.264 8.400 9.132 42,855 +0.62(+7.25%)
Mar 23, 2023 8.867 9.096 8.241 8.515 141,000 -0.30(-3.40%)
Mar 22, 2023 9.193 9.449 8.814 8.814 20,598 -0.25(-2.72%)
Mar 21, 2023 8.982 9.298 8.947 9.061 25,406 +0.05(+0.59%)
Mar 20, 2023 9.484 9.537 9.008 9.008 61,541 -0.68(-7.04%)
Mar 17, 2023 9.899 10.03 9.255 9.690 11,987 -0.31(-3.14%)
Mar 16, 2023 9.696 10.10 9.537 10.00 29,998 +0.28(+2.90%)
Mar 15, 2023 9.484 9.740 9.325 9.722 40,769 +0.16(+1.66%)
Mar 14, 2023 9.193 9.643 9.193 9.564 17,186 +0.37(+4.03%)
Mar 13, 2023 9.458 9.608 8.817 9.193 78,396 -0.41(-4.31%)
Mar 10, 2023 9.343 9.854 9.211 9.608 68,679 +0.26(+2.83%)
Mar 09, 2023 9.678 9.678 8.726 9.343 60,926 -0.24(-2.48%)
Mar 08, 2023 10.59 10.59 9.480 9.581 69,529 -0.85(-8.15%)
Mar 07, 2023 10.27 10.65 10.13 10.43 93,245 +0.11(+1.10%)
Mar 06, 2023 10.17 10.79 9.604 10.32 219,026 +0.73(+7.63%)
Mar 03, 2023 9.125 9.913 8.838 9.586 151,278 +0.71(+7.94%)
Mar 02, 2023 8.750 8.925 8.750 8.881 51,703 +0.13(+1.49%)
Mar 01, 2023 8.838 8.983 8.563 8.750 49,572 -0.03(-0.40%)
Feb 28, 2023 8.272 9.207 8.272 8.785 86,735 +0.30(+3.49%)
Feb 27, 2023 8.219 9.212 8.219 8.489 66,807 +0.23(+2.74%)
Feb 24, 2023 8.272 8.359 7.915 8.263 68,506 +0.25(+3.15%)
Feb 23, 2023 7.749 8.010 7.749 8.010 18,479 +0.17(+2.22%)
Feb 22, 2023 7.671 7.984 7.671 7.836 7,886 +0.17(+2.27%)
Feb 21, 2023 8.097 8.115 7.662 7.662 22,147 -0.41(-5.12%)
Feb 17, 2023 7.584 8.097 7.575 8.076 68,019 +0.48(+6.36%)
Feb 16, 2023 7.610 7.662 7.575 7.592 14,281 -0.03(-0.34%)
Feb 15, 2023 7.662 7.662 7.488 7.619 7,355 -0.04(-0.57%)
Feb 14, 2023 7.575 7.662 7.566 7.662 14,528 +0.07(+0.92%)
Feb 13, 2023 7.697 7.784 7.583 7.592 27,288 -0.19(-2.46%)
Feb 10, 2023 7.662 7.796 7.497 7.784 7,196 +0.13(+1.71%)
Feb 09, 2023 7.749 7.801 7.488 7.653 11,934 -0.17(-2.12%)
Feb 08, 2023 7.775 7.819 7.531 7.819 7,500 +0.04(+0.56%)
Feb 07, 2023 7.653 7.828 7.531 7.775 16,722 +0.12(+1.59%)
Feb 06, 2023 7.662 7.662 7.488 7.653 9,658 +0.01(+0.11%)
Feb 03, 2023 7.662 7.662 7.575 7.645 11,183 -0.01(-0.11%)
Feb 02, 2023 7.488 7.836 7.380 7.653 37,369 +0.17(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.