Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

16.81 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.972 11.68 9.972 11.39 56,180 +1.08(+10.44%)
Apr 27, 2023 10.46 10.46 9.928 10.32 31,360 -0.09(-0.85%)
Apr 26, 2023 9.795 10.46 9.795 10.40 16,245 +0.53(+5.36%)
Apr 25, 2023 9.769 10.05 9.769 9.875 31,696 +0.08(+0.81%)
Apr 24, 2023 10.33 10.47 9.725 9.795 25,370 -0.70(-6.64%)
Apr 21, 2023 10.21 10.50 10.01 10.49 21,690 +0.36(+3.57%)
Apr 20, 2023 9.928 10.52 9.928 10.13 23,213 +0.14(+1.41%)
Apr 19, 2023 9.866 10.56 9.730 9.989 31,917 +0.00(+0.00%)
Apr 18, 2023 10.20 10.28 9.804 9.989 28,373 -0.04(-0.35%)
Apr 17, 2023 9.822 10.17 9.539 10.02 17,171 +0.12(+1.25%)
Apr 14, 2023 10.10 10.10 9.813 9.901 12,852 -0.17(-1.66%)
Apr 13, 2023 9.672 10.18 9.645 10.07 22,685 +0.40(+4.11%)
Apr 12, 2023 9.778 10.02 9.617 9.672 13,780 -0.18(-1.79%)
Apr 11, 2023 9.954 10.27 9.716 9.848 31,954 -0.11(-1.06%)
Apr 10, 2023 9.786 10.15 9.398 9.954 59,918 +0.12(+1.26%)
Apr 06, 2023 9.495 9.839 9.294 9.831 22,138 +0.37(+3.92%)
Apr 05, 2023 9.389 9.566 9.036 9.460 37,317 +0.17(+1.80%)
Apr 04, 2023 9.601 9.902 9.266 9.292 31,827 -0.23(-2.41%)
Apr 03, 2023 10.64 10.66 9.266 9.522 184,421 -0.98(-9.33%)
Mar 31, 2023 10.25 10.72 10.14 10.50 96,247 +0.39(+3.84%)
Mar 30, 2023 10.33 10.40 9.822 10.11 33,117 -0.13(-1.29%)
Mar 29, 2023 10.05 10.36 9.663 10.25 57,516 +0.29(+2.93%)
Mar 28, 2023 9.866 10.06 9.444 9.954 33,575 +0.19(+1.99%)
Mar 27, 2023 9.230 9.760 8.957 9.760 78,363 +0.62(+6.76%)
Mar 24, 2023 8.525 9.275 8.410 9.142 42,805 +0.62(+7.25%)
Mar 23, 2023 8.878 9.107 8.251 8.525 140,837 -0.30(-3.40%)
Mar 22, 2023 9.204 9.460 8.825 8.825 20,574 -0.25(-2.72%)
Mar 21, 2023 8.992 9.309 8.957 9.072 25,376 +0.05(+0.59%)
Mar 20, 2023 9.495 9.548 9.019 9.019 61,470 -0.68(-7.04%)
Mar 17, 2023 9.910 10.04 9.266 9.701 11,973 -0.31(-3.14%)
Mar 16, 2023 9.707 10.11 9.548 10.02 29,964 +0.28(+2.90%)
Mar 15, 2023 9.495 9.751 9.336 9.733 40,722 +0.16(+1.66%)
Mar 14, 2023 9.204 9.654 9.204 9.575 17,166 +0.37(+4.03%)
Mar 13, 2023 9.469 9.619 8.827 9.204 78,305 -0.41(-4.31%)
Mar 10, 2023 9.354 9.866 9.222 9.619 68,599 +0.26(+2.83%)
Mar 09, 2023 9.689 9.689 8.736 9.354 60,856 -0.24(-2.48%)
Mar 08, 2023 10.61 10.61 9.491 9.592 69,449 -0.85(-8.15%)
Mar 07, 2023 10.29 10.67 10.15 10.44 93,137 +0.11(+1.10%)
Mar 06, 2023 10.18 10.80 9.615 10.33 218,773 +0.73(+7.63%)
Mar 03, 2023 9.135 9.924 8.848 9.597 151,103 +0.71(+7.94%)
Mar 02, 2023 8.761 8.935 8.761 8.891 51,643 +0.13(+1.49%)
Mar 01, 2023 8.848 8.994 8.573 8.761 49,514 -0.03(-0.40%)
Feb 28, 2023 8.281 9.218 8.281 8.795 86,635 +0.30(+3.49%)
Feb 27, 2023 8.229 9.223 8.229 8.499 66,730 +0.23(+2.74%)
Feb 24, 2023 8.281 8.368 7.924 8.272 68,427 +0.25(+3.15%)
Feb 23, 2023 7.758 8.020 7.758 8.020 18,458 +0.17(+2.22%)
Feb 22, 2023 7.680 7.993 7.680 7.845 7,877 +0.17(+2.27%)
Feb 21, 2023 8.107 8.124 7.671 7.671 22,122 -0.41(-5.12%)
Feb 17, 2023 7.593 8.107 7.584 8.085 67,940 +0.48(+6.36%)
Feb 16, 2023 7.619 7.671 7.584 7.601 14,265 -0.03(-0.34%)
Feb 15, 2023 7.671 7.671 7.497 7.627 7,346 -0.04(-0.57%)
Feb 14, 2023 7.584 7.671 7.575 7.671 14,511 +0.07(+0.92%)
Feb 13, 2023 7.706 7.793 7.592 7.601 27,257 -0.19(-2.46%)
Feb 10, 2023 7.671 7.805 7.505 7.793 7,188 +0.13(+1.71%)
Feb 09, 2023 7.758 7.810 7.497 7.662 11,920 -0.17(-2.12%)
Feb 08, 2023 7.784 7.828 7.540 7.828 7,492 +0.04(+0.56%)
Feb 07, 2023 7.662 7.837 7.540 7.784 16,702 +0.12(+1.59%)
Feb 06, 2023 7.671 7.671 7.497 7.662 9,647 +0.01(+0.11%)
Feb 03, 2023 7.671 7.671 7.584 7.654 11,170 -0.01(-0.11%)
Feb 02, 2023 7.497 7.845 7.389 7.662 37,325 +0.17(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.