Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

10.00 -0.28 (-2.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2023 10.19 10.55 10.15 10.28 22,394 +0.06(+0.59%)
Mar 20, 2023 10.76 10.82 10.22 10.22 54,245 -0.77(-7.04%)
Mar 17, 2023 11.23 11.38 10.50 10.99 10,566 -0.36(-3.14%)
Mar 16, 2023 11.00 11.46 10.82 11.35 26,442 +0.32(+2.90%)
Mar 15, 2023 10.76 11.05 10.58 11.03 35,936 +0.18(+1.66%)
Mar 14, 2023 10.43 10.94 10.43 10.85 15,149 +0.42(+4.03%)
Mar 13, 2023 10.73 10.90 10.00 10.43 69,101 -0.47(-4.31%)
Mar 10, 2023 10.60 11.18 10.45 10.90 60,536 +0.30(+2.83%)
Mar 09, 2023 10.98 10.98 9.900 10.60 53,703 -0.27(-2.48%)
Mar 08, 2023 12.02 12.02 10.75 10.87 61,286 -0.96(-8.15%)
Mar 07, 2023 11.66 12.09 11.50 11.83 82,186 +0.13(+1.10%)
Mar 06, 2023 11.54 12.24 10.90 11.71 193,051 +0.83(+7.63%)
Mar 03, 2023 10.35 11.25 10.03 10.88 133,337 +0.80(+7.94%)
Mar 02, 2023 9.928 10.13 9.928 10.08 45,571 +0.15(+1.49%)
Mar 01, 2023 10.03 10.19 9.715 9.928 43,693 -0.04(-0.40%)
Feb 28, 2023 9.385 10.45 9.385 9.967 76,449 +0.34(+3.49%)
Feb 27, 2023 9.325 10.45 9.325 9.632 58,884 +0.26(+2.74%)
Feb 24, 2023 9.385 9.483 8.980 9.375 60,381 +0.29(+3.15%)
Feb 23, 2023 8.792 9.088 8.792 9.088 16,287 +0.20(+2.22%)
Feb 22, 2023 8.703 9.058 8.703 8.891 6,951 +0.20(+2.27%)
Feb 21, 2023 9.187 9.207 8.693 8.693 19,521 -0.47(-5.12%)
Feb 17, 2023 8.604 9.187 8.594 9.162 59,952 +0.55(+6.36%)
Feb 16, 2023 8.634 8.693 8.594 8.614 12,587 -0.03(-0.34%)
Feb 15, 2023 8.693 8.693 8.495 8.644 6,482 -0.05(-0.57%)
Feb 14, 2023 8.594 8.693 8.584 8.693 12,805 +0.08(+0.92%)
Feb 13, 2023 8.733 8.831 8.604 8.614 24,052 -0.22(-2.46%)
Feb 10, 2023 8.693 8.845 8.505 8.831 6,343 +0.15(+1.71%)
Feb 09, 2023 8.792 8.851 8.496 8.683 10,518 -0.19(-2.12%)
Feb 08, 2023 8.821 8.871 8.544 8.871 6,611 +0.05(+0.56%)
Feb 07, 2023 8.683 8.881 8.545 8.821 14,739 +0.14(+1.59%)
Feb 06, 2023 8.693 8.693 8.495 8.683 8,513 +0.01(+0.11%)
Feb 03, 2023 8.693 8.693 8.594 8.673 9,856 -0.01(-0.11%)
Feb 02, 2023 8.495 8.891 8.373 8.683 32,937 +0.19(+2.21%)
Feb 01, 2023 8.387 8.671 8.209 8.495 21,122 +0.21(+2.50%)
Jan 31, 2023 8.125 8.337 8.119 8.288 11,468 +0.24(+2.94%)
Jan 30, 2023 8.150 8.199 8.051 8.051 13,751 -0.07(-0.85%)
Jan 27, 2023 8.140 8.189 7.952 8.120 8,047 +0.04(+0.49%)
Jan 26, 2023 7.814 8.189 7.804 8.081 13,680 +0.27(+3.41%)
Jan 25, 2023 7.913 8.140 7.804 7.814 12,924 -0.09(-1.12%)
Jan 24, 2023 8.249 8.397 7.903 7.903 37,621 -0.36(-4.31%)
Jan 23, 2023 8.002 8.258 7.755 8.258 17,700 +0.26(+3.21%)
Jan 20, 2023 7.587 8.002 7.577 8.002 7,657 +0.35(+4.52%)
Jan 19, 2023 7.804 7.834 7.458 7.656 20,466 -0.15(-1.90%)
Jan 18, 2023 8.051 8.140 7.804 7.804 42,495 -0.15(-1.86%)
Jan 17, 2023 7.725 8.090 7.705 7.952 44,851 +0.12(+1.51%)
Jan 13, 2023 7.350 7.873 7.300 7.834 34,806 +0.55(+7.60%)
Jan 12, 2023 7.043 7.389 7.043 7.280 20,808 +0.06(+0.82%)
Jan 11, 2023 7.132 7.389 6.925 7.221 12,824 +0.01(+0.14%)
Jan 10, 2023 6.905 7.271 6.905 7.211 6,799 +0.30(+4.29%)
Jan 09, 2023 6.767 6.999 6.698 6.915 31,117 +0.32(+4.79%)
Jan 06, 2023 6.747 6.757 6.563 6.599 3,785 -0.16(-2.34%)
Jan 05, 2023 6.619 6.757 6.525 6.757 5,112 +0.14(+2.17%)
Jan 04, 2023 6.302 6.707 6.302 6.614 35,781 +0.38(+6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.