Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve CDN Banks Lifecos Enh Yld Idx ETF (TSX: BANK )

7.180 -0.060 (-0.83%)
Streaming Delayed Price Updated: 4:17 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 6.900 6.950 6.870 6.950 90,743 +0.12(+1.76%)
Nov 29, 2023 6.830 6.850 6.790 6.830 17,414 -0.02(-0.29%)
Nov 28, 2023 6.900 6.900 6.820 6.850 51,395 -0.09(-1.30%)
Nov 27, 2023 7.000 7.000 6.930 6.940 22,189 -0.04(-0.57%)
Nov 24, 2023 6.990 7.000 6.950 6.980 17,822 +0.02(+0.29%)
Nov 23, 2023 6.930 7.000 6.930 6.960 17,015 +0.00(+0.00%)
Nov 22, 2023 7.090 7.090 6.950 6.960 25,463 -0.02(-0.29%)
Nov 21, 2023 7.020 7.020 6.980 6.980 13,551 -0.04(-0.57%)
Nov 20, 2023 7.000 7.020 6.950 7.020 23,140 +0.03(+0.43%)
Nov 17, 2023 6.950 7.010 6.950 6.990 42,527 +0.05(+0.72%)
Nov 16, 2023 6.950 6.950 6.920 6.940 16,253 +0.02(+0.29%)
Nov 15, 2023 6.920 6.940 6.910 6.920 11,160 +0.04(+0.58%)
Nov 14, 2023 6.810 6.900 6.810 6.880 25,590 +0.15(+2.23%)
Nov 13, 2023 6.730 6.760 6.700 6.730 18,336 +0.03(+0.45%)
Nov 10, 2023 6.700 6.720 6.680 6.700 28,570 +0.02(+0.30%)
Nov 09, 2023 6.720 6.720 6.680 6.680 5,693 +0.05(+0.75%)
Nov 08, 2023 6.650 6.660 6.610 6.630 9,255 -0.02(-0.30%)
Nov 07, 2023 6.700 6.700 6.640 6.650 24,783 -0.04(-0.60%)
Nov 06, 2023 6.720 6.720 6.670 6.690 29,406 -0.03(-0.45%)
Nov 03, 2023 6.700 6.750 6.700 6.720 57,929 +0.08(+1.20%)
Nov 02, 2023 6.510 6.710 6.510 6.640 92,690 +0.21(+3.27%)
Nov 01, 2023 6.440 6.440 6.380 6.430 4,196 +0.06(+0.94%)
Oct 31, 2023 6.400 6.400 6.360 6.370 18,111 +0.00(+0.00%)
Oct 30, 2023 6.230 6.380 6.230 6.370 16,436 +0.04(+0.63%)
Oct 27, 2023 6.380 6.390 6.310 6.330 9,576 -0.09(-1.40%)
Oct 26, 2023 6.400 6.450 6.390 6.420 13,031 +0.05(+0.78%)
Oct 25, 2023 6.380 6.400 6.340 6.370 8,361 -0.01(-0.16%)
Oct 24, 2023 6.420 6.440 6.360 6.380 13,647 -0.05(-0.78%)
Oct 23, 2023 6.470 6.500 6.390 6.430 26,839 -0.01(-0.16%)
Oct 20, 2023 6.670 6.670 6.440 6.440 47,566 -0.21(-3.16%)
Oct 19, 2023 6.710 6.720 6.640 6.650 51,187 -0.07(-1.04%)
Oct 18, 2023 6.850 6.850 6.720 6.720 14,461 -0.13(-1.90%)
Oct 17, 2023 6.850 6.890 6.840 6.850 63,676 +0.00(+0.00%)
Oct 16, 2023 6.760 6.850 6.760 6.850 26,088 +0.09(+1.33%)
Oct 13, 2023 6.960 6.960 6.760 6.760 13,597 -0.06(-0.88%)
Oct 12, 2023 6.900 6.900 6.790 6.820 10,565 -0.06(-0.87%)
Oct 11, 2023 6.830 6.890 6.830 6.880 8,320 +0.08(+1.18%)
Oct 10, 2023 6.860 6.860 6.780 6.800 30,990 +0.04(+0.59%)
Oct 06, 2023 6.760 0 +0.04(+0.60%)
Oct 05, 2023 6.650 6.720 6.650 6.720 15,358 +0.08(+1.20%)
Oct 04, 2023 6.610 6.640 6.540 6.640 22,019 +0.04(+0.61%)
Oct 03, 2023 6.710 6.710 6.570 6.600 67,552 -0.15(-2.22%)
Oct 02, 2023 6.900 6.900 6.740 6.750 48,227 -0.22(-3.16%)
Sep 29, 2023 6.930 6.970 6.900 6.970 28,511 +0.04(+0.58%)
Sep 28, 2023 6.860 6.940 6.860 6.930 16,523 +0.00(+0.00%)
Sep 27, 2023 7.100 7.100 6.920 6.930 80,684 -0.17(-2.39%)
Sep 26, 2023 7.220 7.220 7.100 7.100 6,540 -0.05(-0.70%)
Sep 25, 2023 7.170 7.160 7.150 7.150 12,067 -0.03(-0.42%)
Sep 22, 2023 7.200 7.230 7.170 7.180 54,901 -0.02(-0.28%)
Sep 21, 2023 7.290 7.300 7.200 7.200 29,429 -0.15(-2.04%)
Sep 20, 2023 7.380 7.380 7.350 7.350 21,149 +0.00(+0.00%)
Sep 19, 2023 7.390 7.390 7.330 7.350 8,981 -0.05(-0.68%)
Sep 18, 2023 7.490 7.490 7.360 7.400 73,974 -0.01(-0.13%)
Sep 15, 2023 7.410 7.410 7.360 7.410 26,170 +0.06(+0.82%)
Sep 14, 2023 7.340 7.360 7.300 7.350 35,281 +0.11(+1.52%)
Sep 13, 2023 7.270 7.280 7.240 7.240 6,034 +0.01(+0.14%)
Sep 12, 2023 7.300 7.300 7.190 7.230 7,292 +0.05(+0.70%)
Sep 11, 2023 7.130 7.210 7.110 7.180 37,812 +0.09(+1.27%)
Sep 08, 2023 7.120 7.120 7.080 7.090 24,843 -0.02(-0.28%)
Sep 07, 2023 7.260 7.260 7.110 7.110 29,734 -0.06(-0.84%)
Sep 06, 2023 7.200 7.200 7.140 7.170 12,976 -0.04(-0.55%)
Sep 05, 2023 7.300 7.300 7.200 7.210 9,480 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.