Skip to main content

Evolve CDN Banks Lifecos Enh Yld Idx ETF (TSX: BANK )

8.170 -0.020 (-0.24%)
Streaming Delayed Price Updated: 1:30 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 07, 2023 8.120 8.200 8.090 8.190 28,363 +0.08(+0.99%)
Feb 06, 2023 8.150 8.150 8.090 8.110 18,169 -0.05(-0.61%)
Feb 03, 2023 8.150 8.200 8.150 8.160 14,421 +0.01(+0.12%)
Feb 02, 2023 8.100 8.150 8.090 8.150 12,397 +0.04(+0.49%)
Feb 01, 2023 8.100 8.110 8.080 8.110 22,007 +0.02(+0.25%)
Jan 31, 2023 8.020 8.090 8.020 8.090 18,136 +0.07(+0.87%)
Jan 30, 2023 8.010 8.040 8.000 8.020 10,489 -0.10(-1.23%)
Jan 27, 2023 8.090 8.130 8.090 8.120 22,017 +0.01(+0.12%)
Jan 26, 2023 7.990 8.110 7.990 8.110 12,542 +0.11(+1.37%)
Jan 25, 2023 7.960 8.020 7.940 8.000 17,375 +0.04(+0.50%)
Jan 24, 2023 7.950 7.980 7.930 7.960 9,712 +0.00(+0.00%)
Jan 23, 2023 7.880 7.960 7.880 7.960 22,154 +0.04(+0.51%)
Jan 20, 2023 7.860 7.920 7.860 7.920 4,330 +0.07(+0.89%)
Jan 19, 2023 7.850 7.860 7.810 7.850 23,920 -0.02(-0.25%)
Jan 18, 2023 7.990 7.990 7.870 7.870 23,269 -0.07(-0.88%)
Jan 17, 2023 7.990 7.990 7.890 7.940 11,349 -0.05(-0.63%)
Jan 16, 2023 7.950 7.990 7.890 7.990 21,299 +0.10(+1.27%)
Jan 13, 2023 7.840 7.890 7.830 7.890 6,024 +0.06(+0.77%)
Jan 12, 2023 7.820 7.850 7.760 7.830 3,665 +0.11(+1.42%)
Jan 11, 2023 7.670 7.740 7.670 7.720 6,711 +0.06(+0.78%)
Jan 10, 2023 7.660 7.660 7.660 7.660 1,085 +0.03(+0.39%)
Jan 09, 2023 7.650 7.660 7.620 7.630 7,873 +0.01(+0.13%)
Jan 06, 2023 7.520 7.620 7.520 7.620 7,914 +0.10(+1.33%)
Jan 05, 2023 7.410 7.520 7.410 7.520 13,242 -0.02(-0.27%)
Jan 04, 2023 7.500 7.560 7.450 7.540 8,045 +0.12(+1.62%)
Jan 03, 2023 7.450 7.450 7.420 7.420 7,985 +0.10(+1.37%)
Dec 30, 2022 7.320 0 -0.09(-1.21%)
Dec 29, 2022 7.410 7.410 7.410 7.410 725 +0.03(+0.41%)
Dec 28, 2022 7.340 7.450 7.340 7.380 30,053 -0.07(-0.94%)
Dec 23, 2022 7.450 0 +0.03(+0.40%)
Dec 22, 2022 7.400 7.420 7.320 7.420 15,911 -0.04(-0.54%)
Dec 21, 2022 7.380 7.500 7.380 7.460 54,810 +0.12(+1.63%)
Dec 20, 2022 7.220 7.390 7.220 7.340 15,391 +0.05(+0.69%)
Dec 19, 2022 7.440 7.440 7.250 7.290 6,415 -0.06(-0.82%)
Dec 16, 2022 7.350 7.360 7.320 7.350 6,789 +0.00(+0.00%)
Dec 15, 2022 7.350 7.380 7.300 7.350 16,716 -0.10(-1.34%)
Dec 14, 2022 7.540 7.540 7.450 7.450 20,920 -0.09(-1.19%)
Dec 13, 2022 7.680 7.680 7.510 7.540 19,519 -0.07(-0.92%)
Dec 12, 2022 7.700 7.700 7.530 7.610 35,140 +0.00(+0.00%)
Dec 09, 2022 7.550 7.640 7.500 7.610 31,374 +0.06(+0.79%)
Dec 08, 2022 7.710 7.710 7.550 7.550 36,613 -0.07(-0.92%)
Dec 07, 2022 7.650 7.700 7.620 7.620 18,183 -0.07(-0.91%)
Dec 06, 2022 7.730 7.760 7.620 7.690 18,660 -0.02(-0.26%)
Dec 05, 2022 7.890 7.890 7.680 7.710 31,066 -0.12(-1.53%)
Dec 02, 2022 7.850 7.850 7.760 7.830 43,922 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.