Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agriforce Growing Systems Ltd (NQ: AGRI )

0.1439 -0.0160 (-10.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.770 2.670 0.8250 0.8371 48,532,032 -0.06(-6.99%)
Nov 29, 2023 0.8420 0.9500 0.8420 0.9000 90,120 +0.07(+7.89%)
Nov 28, 2023 0.9075 0.9075 0.8110 0.8342 97,107 -0.07(-7.70%)
Nov 27, 2023 0.9940 0.9940 0.8678 0.9038 76,921 -0.07(-6.83%)
Nov 24, 2023 0.9705 0.9899 0.9550 0.9701 24,528 +0.01(+1.05%)
Nov 22, 2023 0.9847 1.050 0.9502 0.9600 102,411 +0.01(+1.03%)
Nov 21, 2023 1.080 1.127 0.9300 0.9502 90,298 -0.11(-10.36%)
Nov 20, 2023 1.320 1.320 1.010 1.060 195,323 -0.01(-0.93%)
Nov 17, 2023 1.160 1.180 1.060 1.070 57,878 -0.08(-6.96%)
Nov 16, 2023 1.190 1.250 1.150 1.150 51,078 -0.07(-5.74%)
Nov 15, 2023 1.210 1.290 1.150 1.220 151,708 +0.04(+3.39%)
Nov 14, 2023 1.160 1.240 1.114 1.180 181,958 +0.04(+3.51%)
Nov 13, 2023 1.100 1.207 1.070 1.140 73,598 +0.08(+7.55%)
Nov 10, 2023 1.150 1.200 1.000 1.060 217,960 -0.12(-10.17%)
Nov 09, 2023 1.500 1.500 1.140 1.180 544,176 -0.33(-21.85%)
Nov 08, 2023 1.690 1.708 1.450 1.510 305,493 -0.08(-5.03%)
Nov 07, 2023 1.500 1.800 1.400 1.590 1,010,315 +0.11(+7.43%)
Nov 06, 2023 1.550 1.570 1.440 1.480 308,142 -0.09(-5.73%)
Nov 03, 2023 1.730 1.730 1.531 1.570 252,035 -0.04(-2.48%)
Nov 02, 2023 1.720 1.740 1.540 1.610 223,867 -0.13(-7.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.