Skip to main content

Agriforce Growing Systems Ltd (NQ: AGRI )

1.250 +0.010 (+0.79%)
Streaming Delayed Price Updated: 2:54 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.250 1.250 1.200 1.240 180,082 +0.00(+0.00%)
Jan 30, 2023 1.260 1.290 1.230 1.240 161,576 -0.04(-3.50%)
Jan 27, 2023 1.230 1.300 1.230 1.285 272,148 +0.03(+2.80%)
Jan 26, 2023 1.280 1.290 1.210 1.250 216,391 +0.00(+0.00%)
Jan 25, 2023 1.290 1.300 1.200 1.250 577,478 -0.08(-6.02%)
Jan 24, 2023 1.520 1.570 1.260 1.330 1,987,464 -0.11(-7.64%)
Jan 23, 2023 1.260 1.480 1.260 1.440 1,881,529 +0.16(+12.81%)
Jan 20, 2023 1.250 1.300 1.205 1.276 175,395 +0.04(+2.94%)
Jan 19, 2023 1.210 1.250 1.180 1.240 138,352 +0.02(+1.64%)
Jan 18, 2023 1.600 1.600 1.170 1.220 1,085,918 -0.38(-23.75%)
Jan 17, 2023 1.270 1.680 1.270 1.600 2,577,481 +0.39(+32.23%)
Jan 13, 2023 1.200 1.360 1.188 1.210 506,859 +0.03(+2.54%)
Jan 12, 2023 1.350 1.350 1.170 1.180 301,986 -0.14(-10.31%)
Jan 11, 2023 1.220 1.340 1.200 1.316 81,926 +0.07(+5.25%)
Jan 10, 2023 1.210 1.250 1.160 1.250 81,924 +0.04(+3.31%)
Jan 09, 2023 1.170 1.210 1.110 1.210 119,035 +0.09(+8.04%)
Jan 06, 2023 1.150 1.150 1.090 1.120 26,813 +0.02(+1.82%)
Jan 05, 2023 1.130 1.160 1.100 1.100 126,885 -0.05(-4.43%)
Jan 04, 2023 1.080 1.180 1.070 1.151 97,355 +0.06(+5.60%)
Jan 03, 2023 1.120 1.121 1.050 1.090 53,806 -0.04(-3.54%)
Dec 30, 2022 1.100 1.160 1.080 1.130 91,584 +0.02(+1.80%)
Dec 29, 2022 1.150 1.150 1.060 1.110 68,797 +0.03(+2.78%)
Dec 28, 2022 1.040 1.110 1.020 1.080 84,090 +0.05(+4.85%)
Dec 27, 2022 1.020 1.030 1.000 1.030 110,686 +0.00(+0.00%)
Dec 23, 2022 1.060 1.070 1.010 1.030 54,796 -0.06(-5.13%)
Dec 22, 2022 1.150 1.170 1.080 1.086 90,009 -0.01(-1.30%)
Dec 21, 2022 1.100 1.170 1.038 1.100 41,802 +0.03(+2.80%)
Dec 20, 2022 1.090 1.100 1.060 1.070 55,463 -0.05(-4.89%)
Dec 19, 2022 1.140 1.140 1.070 1.125 76,999 -0.00(-0.44%)
Dec 16, 2022 1.020 1.139 1.020 1.130 39,565 +0.05(+4.63%)
Dec 15, 2022 1.100 1.140 1.050 1.080 98,130 -0.03(-2.70%)
Dec 14, 2022 1.140 1.147 1.090 1.110 45,782 +0.01(+0.91%)
Dec 13, 2022 1.100 1.112 1.050 1.100 96,701 +0.07(+6.80%)
Dec 12, 2022 1.030 1.080 1.030 1.030 47,316 -0.03(-2.83%)
Dec 09, 2022 1.080 1.119 1.040 1.060 64,816 -0.01(-0.93%)
Dec 08, 2022 1.150 1.150 1.050 1.070 87,488 -0.04(-3.60%)
Dec 07, 2022 1.200 1.200 1.070 1.110 79,348 -0.13(-10.48%)
Dec 06, 2022 1.290 1.330 1.150 1.240 88,780 -0.05(-3.88%)
Dec 05, 2022 1.340 1.370 1.240 1.290 107,421 -0.09(-6.52%)
Dec 02, 2022 1.330 1.440 1.330 1.380 110,501 +0.04(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.