Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agriforce Growing Systems Ltd (NQ: AGRI )

0.1536 +0.0076 (+5.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2400 0.2400 0.2200 0.2267 622,448 -0.02(-9.32%)
Jun 29, 2023 0.2100 0.3100 0.2070 0.2500 6,727,220 +0.04(+19.05%)
Jun 28, 2023 0.2120 0.2220 0.2020 0.2100 90,600 -0.01(-3.67%)
Jun 27, 2023 0.2225 0.2250 0.2100 0.2180 270,006 -0.01(-5.01%)
Jun 26, 2023 0.2445 0.2500 0.2170 0.2295 139,612 -0.00(-2.01%)
Jun 23, 2023 0.2300 0.2348 0.2201 0.2342 112,470 +0.01(+2.27%)
Jun 22, 2023 0.2397 0.2400 0.2200 0.2290 400,055 -0.01(-4.50%)
Jun 21, 2023 0.2500 0.2500 0.2300 0.2398 278,090 -0.01(-4.08%)
Jun 20, 2023 0.2700 0.2700 0.2400 0.2500 271,663 -0.01(-3.21%)
Jun 16, 2023 0.2396 0.3000 0.2320 0.2583 1,507,170 +0.02(+9.68%)
Jun 15, 2023 0.2398 0.2400 0.2300 0.2355 241,826 -0.00(-2.00%)
Jun 14, 2023 0.2347 0.2479 0.2252 0.2403 338,450 +0.00(+0.13%)
Jun 13, 2023 0.2300 0.2540 0.2229 0.2400 876,992 +0.01(+2.17%)
Jun 12, 2023 0.2581 0.2581 0.2200 0.2349 487,777 -0.01(-2.12%)
Jun 09, 2023 0.2500 0.2500 0.2306 0.2400 431,219 -0.01(-2.32%)
Jun 08, 2023 0.2432 0.2540 0.2201 0.2457 1,083,970 -0.02(-8.70%)
Jun 07, 2023 0.3101 0.3799 0.2150 0.2691 7,258,847 -0.04(-14.08%)
Jun 06, 2023 0.2000 0.4100 0.1913 0.3132 19,311,832 +0.12(+64.67%)
Jun 05, 2023 0.3400 0.3412 0.1400 0.1902 1,242,584 -0.15(-44.06%)
Jun 02, 2023 0.3910 0.3910 0.3066 0.3400 330,013 -0.04(-11.69%)
Jun 01, 2023 0.4500 0.4500 0.3701 0.3850 189,901 -0.01(-1.28%)
May 31, 2023 0.4000 0.4000 0.3800 0.3900 15,203 -0.01(-2.50%)
May 30, 2023 0.3800 0.4198 0.3800 0.4000 23,504 +0.02(+4.19%)
May 26, 2023 0.4000 0.4000 0.3744 0.3839 67,537 +0.01(+3.45%)
May 25, 2023 0.4300 0.4300 0.3707 0.3711 150,215 -0.04(-9.49%)
May 24, 2023 0.4400 0.4400 0.3976 0.4100 76,579 -0.02(-4.65%)
May 23, 2023 0.4600 0.4870 0.4000 0.4300 191,341 -0.04(-8.47%)
May 22, 2023 0.4800 0.4899 0.4500 0.4698 72,001 -0.01(-2.08%)
May 19, 2023 0.4900 0.4900 0.4540 0.4798 45,312 -0.00(-0.02%)
May 18, 2023 0.4999 0.4999 0.4600 0.4799 43,413 +0.03(+5.70%)
May 17, 2023 0.4832 0.4925 0.4520 0.4540 30,368 -0.04(-7.82%)
May 16, 2023 0.5000 0.5050 0.4851 0.4925 30,548 +0.01(+2.60%)
May 15, 2023 0.4900 0.4900 0.4550 0.4800 112,324 -0.02(-4.10%)
May 12, 2023 0.5300 0.5698 0.5001 0.5005 66,951 -0.02(-3.21%)
May 11, 2023 0.6000 0.6000 0.5165 0.5171 173,240 -0.04(-7.86%)
May 10, 2023 0.5900 0.6102 0.5500 0.5612 93,188 -0.01(-1.54%)
May 09, 2023 0.5600 0.5985 0.5600 0.5700 58,584 -0.01(-1.72%)
May 08, 2023 0.6100 0.6200 0.5800 0.5800 32,278 -0.01(-0.89%)
May 05, 2023 0.5601 0.6199 0.5601 0.5852 104,691 +0.03(+5.44%)
May 04, 2023 0.6000 0.6004 0.5500 0.5550 62,630 -0.02(-4.31%)
May 03, 2023 0.6000 0.6121 0.5800 0.5800 39,875 -0.03(-4.53%)
May 02, 2023 0.6100 0.6140 0.5774 0.6075 46,319 -0.00(-0.67%)
May 01, 2023 0.6055 0.6189 0.6055 0.6116 23,223 +0.01(+1.06%)
Apr 28, 2023 0.6263 0.6263 0.6000 0.6052 54,666 -0.02(-2.51%)
Apr 27, 2023 0.6528 0.6600 0.6205 0.6208 76,998 -0.03(-4.90%)
Apr 26, 2023 0.5800 0.6553 0.5600 0.6528 67,408 +0.07(+11.72%)
Apr 25, 2023 0.5674 0.6000 0.5674 0.5843 33,941 -0.00(-0.10%)
Apr 24, 2023 0.5900 0.5900 0.5500 0.5849 122,342 -0.01(-0.85%)
Apr 21, 2023 0.5801 0.6000 0.5801 0.5899 28,096 -0.01(-1.68%)
Apr 20, 2023 0.6000 0.6000 0.5919 0.6000 56,200 +0.00(+0.03%)
Apr 19, 2023 0.6000 0.6300 0.5626 0.5998 255,509 -0.03(-4.78%)
Apr 18, 2023 0.6400 0.6897 0.6120 0.6299 91,839 -0.00(-0.74%)
Apr 17, 2023 0.6400 0.6528 0.6060 0.6346 85,986 -0.02(-2.37%)
Apr 14, 2023 0.6700 0.7000 0.6300 0.6500 129,037 +0.00(+0.00%)
Apr 13, 2023 0.7100 0.7151 0.6100 0.6500 141,390 -0.06(-9.09%)
Apr 12, 2023 0.7800 0.7800 0.6857 0.7150 96,998 -0.05(-6.54%)
Apr 11, 2023 0.7100 0.7650 0.7022 0.7650 67,144 +0.07(+9.29%)
Apr 10, 2023 0.6500 0.7075 0.6400 0.7000 65,754 +0.04(+6.06%)
Apr 06, 2023 0.6300 0.6700 0.6033 0.6600 109,228 +0.04(+5.60%)
Apr 05, 2023 0.6500 0.6699 0.6010 0.6250 143,908 -0.03(-3.88%)
Apr 04, 2023 0.6800 0.6834 0.6501 0.6502 28,189 -0.05(-6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.