Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agriforce Growing Systems Ltd (NQ: AGRI )

0.0547 +0.0036 (+7.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 55.00 55.50 54.01 55.00 1,067 +0.00(+0.00%)
Feb 27, 2023 55.00 56.00 54.00 55.00 1,552 +0.45(+0.83%)
Feb 24, 2023 53.50 55.99 53.00 54.55 1,836 +0.05(+0.08%)
Feb 23, 2023 54.50 56.41 53.50 54.50 1,016 +0.00(+0.00%)
Feb 22, 2023 53.50 56.00 53.50 54.50 1,513 -1.00(-1.80%)
Feb 21, 2023 56.00 56.00 54.50 55.50 1,100 -0.50(-0.89%)
Feb 17, 2023 56.50 57.50 54.50 56.00 2,306 -0.50(-0.88%)
Feb 16, 2023 59.00 59.00 55.00 56.50 1,465 -1.50(-2.59%)
Feb 15, 2023 58.50 59.19 56.00 58.00 1,257 -1.50(-2.52%)
Feb 14, 2023 57.50 59.50 57.00 59.50 1,282 +2.00(+3.48%)
Feb 13, 2023 57.50 58.70 56.50 57.50 783 +1.50(+2.68%)
Feb 10, 2023 55.00 59.50 55.00 56.00 4,457 +1.50(+2.75%)
Feb 09, 2023 60.00 62.00 52.50 54.50 7,634 -6.50(-10.66%)
Feb 08, 2023 61.00 62.81 61.00 61.00 1,628 -0.50(-0.81%)
Feb 07, 2023 62.00 63.00 59.05 61.50 2,638 +0.00(+0.00%)
Feb 06, 2023 62.00 64.00 61.50 61.50 4,178 -2.50(-3.91%)
Feb 03, 2023 61.50 64.50 61.50 64.00 3,463 +1.50(+2.40%)
Feb 02, 2023 63.00 65.00 61.50 62.50 4,139 -1.00(-1.57%)
Feb 01, 2023 63.00 63.75 60.63 63.50 4,672 +1.50(+2.42%)
Jan 31, 2023 62.50 62.50 60.00 62.00 3,601 +0.00(+0.00%)
Jan 30, 2023 63.00 64.50 61.50 62.00 3,231 -2.25(-3.50%)
Jan 27, 2023 61.50 65.00 61.50 64.25 5,442 +1.75(+2.80%)
Jan 26, 2023 64.00 64.50 60.50 62.50 4,327 +0.00(+0.00%)
Jan 25, 2023 64.50 65.00 60.00 62.50 11,549 -4.00(-6.02%)
Jan 24, 2023 76.00 78.50 63.00 66.50 39,749 -5.50(-7.64%)
Jan 23, 2023 63.00 74.00 63.00 72.00 37,630 +8.17(+12.81%)
Jan 20, 2023 62.50 65.00 60.25 63.83 3,507 +1.83(+2.94%)
Jan 19, 2023 60.50 62.49 59.00 62.00 2,767 +1.00(+1.64%)
Jan 18, 2023 80.00 80.00 58.50 61.00 21,718 -19.00(-23.75%)
Jan 17, 2023 63.50 84.00 63.50 80.00 51,549 +19.50(+32.23%)
Jan 13, 2023 60.00 68.00 59.41 60.50 10,137 +1.50(+2.54%)
Jan 12, 2023 67.50 67.50 58.50 59.00 6,039 -6.78(-10.31%)
Jan 11, 2023 61.00 67.00 60.00 65.78 1,638 +3.28(+5.25%)
Jan 10, 2023 60.50 62.50 58.01 62.50 1,638 +2.00(+3.31%)
Jan 09, 2023 58.50 60.50 55.50 60.50 2,380 +4.50(+8.04%)
Jan 06, 2023 57.50 57.50 54.50 56.00 536 +1.00(+1.82%)
Jan 05, 2023 56.50 58.00 55.00 55.00 2,537 -2.55(-4.43%)
Jan 04, 2023 54.00 59.00 53.50 57.55 1,947 +3.05(+5.60%)
Jan 03, 2023 56.00 56.05 52.51 54.50 1,076 -2.00(-3.54%)
Dec 30, 2022 55.00 58.00 54.00 56.50 1,831 +1.00(+1.80%)
Dec 29, 2022 57.50 57.50 53.01 55.50 1,375 +1.50(+2.78%)
Dec 28, 2022 52.00 55.50 51.00 54.00 1,681 +2.50(+4.85%)
Dec 27, 2022 51.00 51.50 50.00 51.50 2,213 +0.00(+0.00%)
Dec 23, 2022 53.00 53.50 50.50 51.50 1,095 -2.78(-5.13%)
Dec 22, 2022 57.50 58.49 54.00 54.28 1,800 -0.72(-1.30%)
Dec 21, 2022 55.00 58.49 51.92 55.00 836 +1.50(+2.80%)
Dec 20, 2022 54.50 55.00 53.00 53.50 1,109 -2.75(-4.89%)
Dec 19, 2022 57.00 57.00 53.50 56.25 1,539 -0.25(-0.44%)
Dec 16, 2022 51.00 56.95 51.00 56.50 791 +2.50(+4.63%)
Dec 15, 2022 55.00 57.00 52.50 54.00 1,962 -1.50(-2.70%)
Dec 14, 2022 57.00 57.37 54.51 55.50 915 +0.50(+0.91%)
Dec 13, 2022 55.00 55.62 52.50 55.00 1,934 +3.50(+6.80%)
Dec 12, 2022 51.50 54.00 51.50 51.50 946 -1.50(-2.83%)
Dec 09, 2022 54.00 55.93 52.00 53.00 1,296 -0.50(-0.93%)
Dec 08, 2022 57.50 57.50 52.50 53.50 1,749 -2.00(-3.60%)
Dec 07, 2022 60.00 60.00 53.50 55.50 1,586 -6.50(-10.48%)
Dec 06, 2022 64.50 66.50 57.50 62.00 1,775 -2.50(-3.88%)
Dec 05, 2022 67.00 68.50 62.00 64.50 2,148 -4.50(-6.52%)
Dec 02, 2022 66.50 72.00 66.50 69.00 2,210 +2.00(+2.99%)
Dec 01, 2022 69.50 69.50 65.00 67.00 974 +0.50(+0.75%)
Nov 30, 2022 64.00 67.00 63.59 66.50 2,267 +1.00(+1.53%)
Nov 29, 2022 67.00 67.00 62.50 65.50 3,638 +0.00(+0.00%)
Nov 28, 2022 60.00 69.00 57.50 65.50 5,855 +7.00(+11.97%)
Nov 25, 2022 57.50 58.76 56.33 58.50 392 +3.00(+5.41%)
Nov 23, 2022 59.50 62.00 55.00 55.50 3,311 -4.00(-6.72%)
Nov 22, 2022 62.50 63.50 59.50 59.50 2,340 -3.00(-4.80%)
Nov 21, 2022 57.50 62.50 56.50 62.50 3,072 +5.50(+9.65%)
Nov 18, 2022 53.00 59.00 52.58 57.00 3,902 +2.00(+3.64%)
Nov 17, 2022 51.50 58.50 50.01 55.00 2,816 +2.00(+3.77%)
Nov 16, 2022 54.00 54.00 52.00 53.00 2,342 +0.00(+0.00%)
Nov 15, 2022 51.00 55.50 48.82 53.00 9,166 +4.18(+8.56%)
Nov 14, 2022 50.00 51.00 48.00 48.82 3,164 -0.18(-0.37%)
Nov 11, 2022 51.50 51.50 46.50 49.00 4,170 -0.51(-1.02%)
Nov 10, 2022 56.00 58.00 49.00 49.51 6,440 -6.49(-11.60%)
Nov 09, 2022 57.00 57.00 55.00 56.00 962 -0.50(-0.88%)
Nov 08, 2022 58.00 58.50 55.50 56.50 2,836 -1.50(-2.59%)
Nov 07, 2022 58.50 59.00 56.00 58.00 1,861 +0.50(+0.87%)
Nov 04, 2022 57.00 60.00 56.00 57.50 2,040 -0.50(-0.86%)
Nov 03, 2022 57.50 58.00 55.50 58.00 2,080 +1.50(+2.65%)
Nov 02, 2022 59.50 59.50 55.50 56.50 4,006 -4.50(-7.38%)
Nov 01, 2022 60.50 63.50 59.50 61.00 3,950 -0.50(-0.81%)
Oct 31, 2022 63.00 69.00 60.00 61.50 19,479 +2.50(+4.24%)
Oct 28, 2022 57.00 59.00 56.00 59.00 2,784 +1.50(+2.61%)
Oct 27, 2022 58.50 59.50 56.50 57.50 5,016 -1.00(-1.71%)
Oct 26, 2022 57.50 62.00 57.00 58.50 5,201 +0.50(+0.86%)
Oct 25, 2022 56.50 60.50 55.50 58.00 3,606 +0.00(+0.00%)
Oct 24, 2022 60.00 60.24 56.50 58.00 2,161 -2.00(-3.33%)
Oct 21, 2022 61.50 61.50 57.00 60.00 1,495 -1.00(-1.64%)
Oct 20, 2022 64.50 64.50 59.50 61.00 3,129 -3.05(-4.76%)
Oct 19, 2022 66.00 66.50 63.50 64.05 1,693 -1.95(-2.95%)
Oct 18, 2022 66.00 67.01 64.50 66.00 1,980 +0.00(+0.00%)
Oct 17, 2022 65.00 67.50 64.50 66.00 1,572 +1.00(+1.54%)
Oct 14, 2022 66.00 67.50 64.50 65.00 3,154 -2.00(-2.99%)
Oct 13, 2022 64.50 67.50 64.50 67.00 4,561 +1.75(+2.68%)
Oct 12, 2022 70.50 71.00 64.00 65.25 7,546 -6.75(-9.38%)
Oct 11, 2022 75.50 75.50 70.50 72.00 2,147 -3.00(-4.00%)
Oct 10, 2022 74.50 77.50 71.61 75.00 4,261 +1.50(+2.04%)
Oct 07, 2022 76.00 77.50 73.00 73.50 2,148 -3.81(-4.92%)
Oct 06, 2022 79.00 79.50 74.34 77.31 3,435 -1.19(-1.52%)
Oct 05, 2022 77.50 79.00 76.50 78.50 815 +0.00(+0.00%)
Oct 04, 2022 74.00 79.50 74.00 78.50 3,290 +3.00(+3.97%)
Oct 03, 2022 76.50 76.50 73.00 75.50 2,175 +0.50(+0.67%)
Sep 30, 2022 73.00 77.00 70.00 75.00 3,569 +2.00(+2.74%)
Sep 29, 2022 71.00 74.00 69.98 73.00 2,335 -1.00(-1.35%)
Sep 28, 2022 71.00 74.50 69.50 74.00 4,817 +3.50(+4.96%)
Sep 27, 2022 71.50 71.50 69.00 70.50 2,259 +0.50(+0.71%)
Sep 26, 2022 72.00 73.00 68.50 70.00 4,241 -3.00(-4.11%)
Sep 23, 2022 73.00 73.58 68.50 73.00 8,768 -1.00(-1.35%)
Sep 22, 2022 82.00 82.00 68.00 74.00 35,215 -14.50(-16.38%)
Sep 21, 2022 89.50 102.97 87.50 88.50 375,381 +4.50(+5.36%)
Sep 20, 2022 82.00 87.50 80.50 84.00 4,813 +2.25(+2.75%)
Sep 19, 2022 82.50 84.50 80.00 81.75 1,532 -0.25(-0.30%)
Sep 16, 2022 82.00 84.00 80.00 82.00 2,262 -2.00(-2.38%)
Sep 15, 2022 81.50 88.50 81.50 84.00 4,405 +2.50(+3.07%)
Sep 14, 2022 87.50 87.88 81.00 81.50 4,148 -7.00(-7.91%)
Sep 13, 2022 90.00 91.00 84.01 88.50 3,041 -3.00(-3.28%)
Sep 12, 2022 90.50 93.00 90.50 91.50 1,598 +0.50(+0.55%)
Sep 09, 2022 91.50 94.00 88.00 91.00 5,364 +1.50(+1.68%)
Sep 08, 2022 97.00 97.00 88.00 89.50 5,039 -7.00(-7.25%)
Sep 07, 2022 95.00 99.75 92.39 96.50 7,886 +1.50(+1.58%)
Sep 06, 2022 101.00 102.50 92.50 95.00 4,221 -2.50(-2.56%)
Sep 02, 2022 90.50 104.50 90.50 97.50 10,382 +6.50(+7.14%)
Sep 01, 2022 93.00 96.61 89.00 91.00 9,290 -3.00(-3.19%)
Aug 31, 2022 93.00 97.50 89.00 94.00 12,104 +7.00(+8.05%)
Aug 30, 2022 93.50 94.00 85.00 87.00 4,895 -6.00(-6.45%)
Aug 29, 2022 91.00 99.50 90.00 93.00 12,826 +0.50(+0.54%)
Aug 26, 2022 97.00 98.50 91.50 92.50 3,344 -3.50(-3.65%)
Aug 25, 2022 94.00 102.00 92.00 96.00 9,748 -1.00(-1.03%)
Aug 24, 2022 97.00 105.00 93.00 97.00 14,505 +4.00(+4.30%)
Aug 23, 2022 85.00 97.00 84.00 93.00 19,700 +8.00(+9.41%)
Aug 22, 2022 80.50 87.00 77.50 85.00 4,058 +4.50(+5.59%)
Aug 19, 2022 87.00 87.00 79.50 80.50 4,599 -6.50(-7.47%)
Aug 18, 2022 86.50 100.00 86.50 87.00 17,351 -2.00(-2.24%)
Aug 17, 2022 88.50 90.00 87.50 89.00 1,819 -0.50(-0.56%)
Aug 16, 2022 88.00 90.50 87.53 89.50 1,461 -0.50(-0.56%)
Aug 15, 2022 90.00 90.50 86.50 90.00 2,701 +2.00(+2.27%)
Aug 12, 2022 85.50 88.50 84.50 88.00 1,858 +2.50(+2.92%)
Aug 11, 2022 85.00 89.50 84.50 85.50 3,095 +0.00(+0.00%)
Aug 10, 2022 85.00 89.00 84.00 85.50 2,819 +2.00(+2.40%)
Aug 09, 2022 88.50 90.00 82.50 83.50 3,357 -5.50(-6.18%)
Aug 08, 2022 89.00 91.50 88.00 89.00 2,293 -0.50(-0.56%)
Aug 05, 2022 87.50 91.00 87.50 89.50 2,577 +1.50(+1.70%)
Aug 04, 2022 90.00 91.50 87.50 88.00 2,539 -2.50(-2.76%)
Aug 03, 2022 92.50 93.00 90.00 90.50 3,472 -1.50(-1.63%)
Aug 02, 2022 92.00 94.00 91.00 92.00 2,312 -0.50(-0.54%)
Aug 01, 2022 93.50 94.50 92.00 92.50 2,526 +1.00(+1.09%)
Jul 29, 2022 90.50 96.00 90.50 91.50 2,811 +0.00(+0.00%)
Jul 28, 2022 94.00 94.00 90.00 91.50 2,368 +0.00(+0.00%)
Jul 27, 2022 92.00 97.00 90.50 91.50 3,507 -0.50(-0.54%)
Jul 26, 2022 100.00 100.00 90.00 92.00 7,919 -8.50(-8.46%)
Jul 25, 2022 100.50 102.25 98.00 100.50 2,877 +2.50(+2.55%)
Jul 22, 2022 107.50 107.50 97.00 98.00 4,963 -9.50(-8.84%)
Jul 21, 2022 100.50 109.67 99.50 107.50 6,749 +8.00(+8.04%)
Jul 20, 2022 99.50 102.00 98.00 99.50 3,268 +1.50(+1.53%)
Jul 19, 2022 100.00 101.50 97.26 98.00 3,295 -2.00(-2.00%)
Jul 18, 2022 104.50 104.56 99.75 100.00 3,107 -1.50(-1.48%)
Jul 15, 2022 102.50 102.50 99.03 101.50 2,365 +0.00(+0.00%)
Jul 14, 2022 100.00 101.50 98.00 101.50 3,792 -1.50(-1.46%)
Jul 13, 2022 100.50 103.50 100.00 103.00 3,006 +1.50(+1.48%)
Jul 12, 2022 106.50 108.07 101.10 101.50 5,191 -5.00(-4.69%)
Jul 11, 2022 113.00 113.00 104.25 106.50 4,421 -5.50(-4.91%)
Jul 08, 2022 103.00 112.50 103.00 112.00 6,296 +7.00(+6.67%)
Jul 07, 2022 100.50 106.02 100.50 105.00 5,131 +2.50(+2.44%)
Jul 06, 2022 110.00 110.50 101.00 102.50 5,461 -8.50(-7.66%)
Jul 05, 2022 111.00 113.40 108.00 111.00 4,864 -3.00(-2.63%)
Jul 01, 2022 114.00 115.50 109.00 114.00 6,681 -1.50(-1.30%)
Jun 30, 2022 111.50 121.00 105.50 115.50 25,463 +4.50(+4.05%)
Jun 29, 2022 115.50 116.21 109.00 111.00 4,204 -5.50(-4.72%)
Jun 28, 2022 125.00 125.00 111.00 116.50 11,254 -8.50(-6.80%)
Jun 27, 2022 126.50 131.00 122.50 125.00 8,822 +0.00(+0.00%)
Jun 24, 2022 135.00 139.00 124.75 125.00 18,103 -12.50(-9.09%)
Jun 23, 2022 122.50 139.75 122.50 137.50 25,285 +13.00(+10.44%)
Jun 22, 2022 122.50 127.00 117.50 124.50 14,173 +0.50(+0.40%)
Jun 21, 2022 121.00 128.50 120.50 124.00 23,922 +5.50(+4.64%)
Jun 17, 2022 115.00 129.50 113.00 118.50 50,419 -0.50(-0.42%)
Jun 16, 2022 106.50 123.50 101.59 119.00 57,986 +12.50(+11.74%)
Jun 15, 2022 105.00 113.40 102.71 106.50 28,270 +0.50(+0.47%)
Jun 14, 2022 113.50 116.15 100.50 106.00 25,321 -10.00(-8.62%)
Jun 13, 2022 93.00 133.00 92.50 116.00 167,774 +17.00(+17.17%)
Jun 10, 2022 103.50 105.50 97.50 99.00 12,340 -7.00(-6.60%)
Jun 09, 2022 113.50 116.50 104.00 106.00 15,879 -9.50(-8.23%)
Jun 08, 2022 110.00 121.50 109.50 115.50 31,749 +4.50(+4.05%)
Jun 07, 2022 117.00 117.50 105.50 111.00 18,008 -7.50(-6.33%)
Jun 06, 2022 125.50 128.50 117.50 118.50 23,005 -2.00(-1.66%)
Jun 03, 2022 128.00 128.50 117.75 120.50 16,651 -7.00(-5.49%)
Jun 02, 2022 125.50 129.00 120.25 127.50 17,555 +6.50(+5.37%)
Jun 01, 2022 123.50 125.50 117.50 121.00 21,295 -5.50(-4.35%)
May 31, 2022 140.50 140.50 123.50 126.50 39,759 -13.50(-9.64%)
May 27, 2022 142.00 144.50 136.50 140.00 29,837 -2.50(-1.75%)
May 26, 2022 150.00 157.50 138.50 142.50 68,360 -8.00(-5.32%)
May 25, 2022 134.50 153.00 134.50 150.50 72,328 +10.00(+7.12%)
May 24, 2022 152.50 152.50 132.50 140.50 98,183 -12.50(-8.17%)
May 23, 2022 155.50 169.00 148.00 153.00 312,303 +6.00(+4.08%)
May 20, 2022 131.50 150.50 128.00 147.00 158,724 +16.00(+12.21%)
May 19, 2022 132.50 148.50 127.00 131.00 161,447 -15.00(-10.27%)
May 18, 2022 149.50 156.50 129.00 146.00 1,140,006 +12.00(+8.96%)
May 17, 2022 118.50 137.00 112.50 134.00 486,914 -4.50(-3.25%)
May 16, 2022 99.50 140.00 96.00 138.50 1,918,908 +55.00(+65.87%)
May 13, 2022 75.00 84.00 74.00 83.50 12,719 +7.50(+9.87%)
May 12, 2022 66.00 79.00 66.00 76.00 43,888 +3.50(+4.83%)
May 11, 2022 77.00 80.82 71.19 72.50 15,866 -3.00(-3.97%)
May 10, 2022 74.00 80.50 71.50 75.50 5,626 +2.00(+2.72%)
May 09, 2022 79.50 79.50 73.50 73.50 8,956 -9.50(-11.45%)
May 06, 2022 88.00 88.50 82.50 83.00 4,830 -5.00(-5.68%)
May 05, 2022 91.00 91.00 87.50 88.00 7,500 -4.00(-4.35%)
May 04, 2022 101.50 101.48 88.50 92.00 19,641 -7.50(-7.54%)
May 03, 2022 92.50 100.50 88.50 99.50 16,162 +8.50(+9.34%)
May 02, 2022 95.50 98.50 88.00 91.00 10,712 -6.00(-6.19%)
Apr 29, 2022 95.00 102.50 95.00 97.00 7,003 +1.50(+1.57%)
Apr 28, 2022 107.00 107.00 95.00 95.50 17,984 -11.50(-10.75%)
Apr 27, 2022 112.50 113.20 106.50 107.00 7,802 -6.00(-5.31%)
Apr 26, 2022 114.00 119.50 111.50 113.00 7,561 -3.50(-3.00%)
Apr 25, 2022 107.50 118.50 107.50 116.50 13,159 +5.00(+4.48%)
Apr 22, 2022 116.50 117.50 109.50 111.50 9,944 -6.00(-5.11%)
Apr 21, 2022 113.00 117.50 108.50 117.50 18,664 +2.50(+2.17%)
Apr 20, 2022 133.50 133.50 114.75 115.00 68,776 -6.00(-4.96%)
Apr 19, 2022 123.50 124.50 116.50 121.00 18,418 -9.50(-7.28%)
Apr 18, 2022 110.00 145.00 109.00 130.50 191,677 +20.00(+18.10%)
Apr 14, 2022 117.00 118.50 106.00 110.50 16,700 -9.00(-7.53%)
Apr 13, 2022 113.50 129.41 113.50 119.50 28,190 +6.50(+5.75%)
Apr 12, 2022 159.50 165.00 108.50 113.00 59,683 -46.50(-29.15%)
Apr 11, 2022 172.50 172.70 159.50 159.50 13,466 -13.50(-7.80%)
Apr 08, 2022 171.50 175.50 163.50 173.00 15,928 -4.00(-2.26%)
Apr 07, 2022 176.50 191.50 166.00 177.00 49,226 +2.50(+1.43%)
Apr 06, 2022 163.50 176.50 154.00 174.50 30,747 +11.50(+7.06%)
Apr 05, 2022 163.00 171.50 160.00 163.00 23,082 -3.50(-2.10%)
Apr 04, 2022 160.00 180.00 157.50 166.50 50,937 +9.00(+5.71%)
Apr 01, 2022 155.50 166.62 153.88 157.50 22,667 +3.50(+2.27%)
Mar 31, 2022 171.00 172.50 153.00 154.00 50,009 -13.50(-8.06%)
Mar 30, 2022 177.50 204.50 163.00 167.50 75,434 -12.50(-6.94%)
Mar 29, 2022 185.00 192.00 176.00 180.00 43,067 -13.00(-6.74%)
Mar 28, 2022 209.00 214.50 189.50 193.00 84,781 -26.50(-12.07%)
Mar 25, 2022 278.50 305.00 217.50 219.50 778,606 -26.00(-10.59%)
Mar 24, 2022 178.50 258.00 176.00 245.50 503,121 +63.50(+34.89%)
Mar 23, 2022 162.50 191.00 162.50 182.00 78,146 +21.00(+13.04%)
Mar 22, 2022 175.50 180.00 161.00 161.00 52,672 -19.50(-10.80%)
Mar 21, 2022 176.00 205.00 164.50 180.50 150,146 +0.00(+0.00%)
Mar 18, 2022 173.00 189.00 163.00 180.50 71,885 +10.00(+5.87%)
Mar 17, 2022 157.00 174.50 153.00 170.50 84,752 +2.00(+1.19%)
Mar 16, 2022 166.50 171.00 150.50 168.50 144,961 -19.50(-10.37%)
Mar 15, 2022 200.50 216.00 178.50 188.00 586,353 -10.00(-5.05%)
Mar 14, 2022 192.00 244.00 176.50 198.00 2,268,233 +40.50(+25.71%)
Mar 11, 2022 151.00 171.75 139.00 157.50 349,098 -13.50(-7.89%)
Mar 10, 2022 106.50 257.00 171.00 5,036,674 +86.50(+102.37%)
Mar 09, 2022 86.50 86.50 79.00 84.50 4,834 -2.00(-2.31%)
Mar 08, 2022 99.50 100.00 82.00 86.50 12,054 -14.50(-14.36%)
Mar 07, 2022 93.00 104.50 90.50 101.00 27,637 +11.50(+12.85%)
Mar 04, 2022 88.00 99.00 87.50 89.50 14,289 +4.50(+5.29%)
Mar 03, 2022 87.00 87.00 80.00 85.00 10,000 +2.00(+2.41%)
Mar 02, 2022 76.50 83.50 76.00 83.00 1,177 +6.00(+7.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.