Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agriforce Growing Systems Ltd (NQ: AGRI )

0.0520 -0.0030 (-5.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.970 1.970 1.900 1.940 19,814 +0.01(+0.52%)
Oct 30, 2023 1.950 2.010 1.890 1.930 28,771 -0.04(-2.03%)
Oct 27, 2023 1.840 2.000 1.790 1.970 56,860 +0.17(+9.44%)
Oct 26, 2023 1.830 1.930 1.711 1.800 62,798 -0.04(-2.17%)
Oct 25, 2023 1.960 2.000 1.840 1.840 41,480 -0.12(-6.12%)
Oct 24, 2023 2.030 2.085 1.930 1.960 83,195 -0.14(-6.67%)
Oct 23, 2023 2.340 2.358 2.060 2.100 87,541 -0.30(-12.50%)
Oct 20, 2023 2.350 2.449 2.290 2.400 77,749 +0.00(+0.00%)
Oct 19, 2023 2.610 2.730 2.220 2.400 139,322 -0.24(-9.09%)
Oct 18, 2023 2.940 3.036 2.520 2.640 247,213 -0.34(-11.41%)
Oct 17, 2023 3.140 3.680 2.770 2.980 2,500,260 +0.36(+13.74%)
Oct 16, 2023 2.930 2.900 2.460 2.620 219,070 -0.35(-11.78%)
Oct 13, 2023 3.430 3.430 2.870 2.970 303,612 -0.08(-2.62%)
Oct 12, 2023 2.950 3.280 2.847 3.050 153,475 +0.00(+0.00%)
Oct 11, 2023 3.510 3.550 2.850 3.050 434,739 -0.85(-21.79%)
Oct 10, 2023 5.310 5.735 3.750 3.900 571,691 -1.56(-28.51%)
Oct 09, 2023 5.250 5.895 5.250 5.455 199,794 -0.21(-3.79%)
Oct 06, 2023 5.700 5.920 5.295 5.670 338,956 -1.30(-18.65%)
Oct 05, 2023 5.335 8.000 5.125 6.970 1,056,240 +1.47(+26.73%)
Oct 04, 2023 6.020 6.020 5.250 5.500 86,864 -0.05(-0.90%)
Oct 03, 2023 5.215 5.800 5.150 5.550 111,615 +0.20(+3.74%)
Oct 02, 2023 5.530 5.580 5.125 5.350 81,321 -0.25(-4.46%)
Sep 29, 2023 5.500 6.000 5.250 5.600 151,465 +0.12(+2.28%)
Sep 28, 2023 5.535 5.725 5.250 5.475 117,669 -0.37(-6.25%)
Sep 27, 2023 6.975 6.975 5.550 5.840 265,242 +0.54(+10.08%)
Sep 26, 2023 5.680 6.050 5.280 5.305 123,190 -0.64(-10.77%)
Sep 25, 2023 5.500 6.325 5.810 5.945 196,721 -0.63(-9.65%)
Sep 22, 2023 7.865 7.865 6.455 6.580 260,118 -1.09(-14.27%)
Sep 21, 2023 6.720 9.085 6.500 7.675 1,112,808 +1.18(+18.26%)
Sep 20, 2023 5.255 8.250 5.255 6.490 1,207,622 +1.16(+21.76%)
Sep 19, 2023 5.215 5.660 4.650 5.330 232,441 +0.00(+0.09%)
Sep 18, 2023 6.290 6.340 5.010 5.325 533,631 -1.92(-26.55%)
Sep 15, 2023 7.995 9.000 6.070 7.250 3,045,690 +2.13(+41.60%)
Sep 14, 2023 4.640 5.200 4.345 5.120 711,251 +0.48(+10.34%)
Sep 13, 2023 4.725 4.800 4.250 4.640 94,923 +0.14(+3.11%)
Sep 12, 2023 4.800 4.800 4.400 4.500 88,845 +0.20(+4.65%)
Sep 11, 2023 4.250 4.485 4.015 4.300 41,692 -0.21(-4.66%)
Sep 08, 2023 4.275 4.700 4.275 4.510 55,660 +0.24(+5.62%)
Sep 07, 2023 4.450 4.600 4.120 4.270 71,460 -0.26(-5.64%)
Sep 06, 2023 4.550 4.710 4.375 4.525 30,266 -0.12(-2.69%)
Sep 05, 2023 5.150 5.150 4.370 4.650 41,398 -0.36(-7.19%)
Sep 01, 2023 5.120 5.975 4.755 5.010 73,322 -0.42(-7.65%)
Aug 31, 2023 5.200 5.450 5.160 5.425 19,967 +0.20(+3.83%)
Aug 30, 2023 5.150 5.500 5.075 5.225 26,223 -0.03(-0.48%)
Aug 29, 2023 5.120 5.375 5.100 5.250 15,975 -0.04(-0.76%)
Aug 28, 2023 5.350 5.700 5.225 5.290 15,801 -0.16(-2.94%)
Aug 25, 2023 5.575 5.750 5.225 5.450 18,672 -0.30(-5.22%)
Aug 24, 2023 5.490 5.915 5.400 5.750 36,612 +0.25(+4.55%)
Aug 23, 2023 5.690 5.690 5.050 5.500 32,794 -0.15(-2.65%)
Aug 22, 2023 5.750 5.850 5.350 5.650 41,327 -0.20(-3.42%)
Aug 21, 2023 5.875 5.970 5.600 5.850 23,836 -0.08(-1.27%)
Aug 18, 2023 6.250 6.250 5.810 5.925 57,964 -0.23(-3.66%)
Aug 17, 2023 6.055 6.360 5.905 6.150 68,750 +0.07(+1.15%)
Aug 16, 2023 6.000 6.245 5.800 6.080 54,850 +0.20(+3.31%)
Aug 15, 2023 6.200 6.295 5.785 5.885 65,439 -0.59(-9.11%)
Aug 14, 2023 6.495 6.700 6.200 6.475 40,497 -0.19(-2.78%)
Aug 11, 2023 6.200 7.380 6.200 6.660 128,807 +0.41(+6.56%)
Aug 10, 2023 6.500 6.610 6.005 6.250 54,801 -0.50(-7.41%)
Aug 09, 2023 6.630 7.055 6.260 6.750 83,692 -0.50(-6.90%)
Aug 08, 2023 6.900 7.400 6.655 7.250 159,512 -0.49(-6.27%)
Aug 07, 2023 9.960 11.14 7.505 7.735 1,655,641 +1.23(+18.82%)
Aug 04, 2023 5.850 6.970 5.850 6.510 212,675 +0.44(+7.25%)
Aug 03, 2023 5.500 6.845 5.500 6.070 160,977 +0.37(+6.40%)
Aug 02, 2023 6.055 6.120 5.550 5.705 124,926 -0.79(-12.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.