Skip to main content

Agriforce Growing Systems Ltd (NQ: AGRI )

0.0525 +0.0005 (+0.96%)
Streaming Delayed Price Updated: 2:39 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.970 1.970 1.900 1.940 19,814 +0.01(+0.52%)
Oct 30, 2023 1.950 2.010 1.890 1.930 28,771 -0.04(-2.03%)
Oct 27, 2023 1.840 2.000 1.790 1.970 56,860 +0.17(+9.44%)
Oct 26, 2023 1.830 1.930 1.711 1.800 62,798 -0.04(-2.17%)
Oct 25, 2023 1.960 2.000 1.840 1.840 41,480 -0.12(-6.12%)
Oct 24, 2023 2.030 2.085 1.930 1.960 83,195 -0.14(-6.67%)
Oct 23, 2023 2.340 2.358 2.060 2.100 87,541 -0.30(-12.50%)
Oct 20, 2023 2.350 2.449 2.290 2.400 77,749 +0.00(+0.00%)
Oct 19, 2023 2.610 2.730 2.220 2.400 139,322 -0.24(-9.09%)
Oct 18, 2023 2.940 3.036 2.520 2.640 247,213 -0.34(-11.41%)
Oct 17, 2023 3.140 3.680 2.770 2.980 2,500,260 +0.36(+13.74%)
Oct 16, 2023 2.930 2.900 2.460 2.620 219,070 -0.35(-11.78%)
Oct 13, 2023 3.430 3.430 2.870 2.970 303,612 -0.08(-2.62%)
Oct 12, 2023 2.950 3.280 2.847 3.050 153,475 +0.00(+0.00%)
Oct 11, 2023 3.510 3.550 2.850 3.050 434,739 -0.85(-21.79%)
Oct 10, 2023 5.310 5.735 3.750 3.900 571,691 -1.56(-28.51%)
Oct 09, 2023 5.250 5.895 5.250 5.455 199,794 -0.21(-3.79%)
Oct 06, 2023 5.700 5.920 5.295 5.670 338,956 -1.30(-18.65%)
Oct 05, 2023 5.335 8.000 5.125 6.970 1,056,240 +1.47(+26.73%)
Oct 04, 2023 6.020 6.020 5.250 5.500 86,864 -0.05(-0.90%)
Oct 03, 2023 5.215 5.800 5.150 5.550 111,615 +0.20(+3.74%)
Oct 02, 2023 5.530 5.580 5.125 5.350 81,321 -0.25(-4.46%)
Sep 29, 2023 5.500 6.000 5.250 5.600 151,465 +0.12(+2.28%)
Sep 28, 2023 5.535 5.725 5.250 5.475 117,669 -0.37(-6.25%)
Sep 27, 2023 6.975 6.975 5.550 5.840 265,242 +0.54(+10.08%)
Sep 26, 2023 5.680 6.050 5.280 5.305 123,190 -0.64(-10.77%)
Sep 25, 2023 5.500 6.325 5.810 5.945 196,721 -0.63(-9.65%)
Sep 22, 2023 7.865 7.865 6.455 6.580 260,118 -1.09(-14.27%)
Sep 21, 2023 6.720 9.085 6.500 7.675 1,112,808 +1.18(+18.26%)
Sep 20, 2023 5.255 8.250 5.255 6.490 1,207,622 +1.16(+21.76%)
Sep 19, 2023 5.215 5.660 4.650 5.330 232,441 +0.00(+0.09%)
Sep 18, 2023 6.290 6.340 5.010 5.325 533,631 -1.92(-26.55%)
Sep 15, 2023 7.995 9.000 6.070 7.250 3,045,690 +2.13(+41.60%)
Sep 14, 2023 4.640 5.200 4.345 5.120 711,252 +0.48(+10.34%)
Sep 13, 2023 4.725 4.800 4.250 4.640 94,923 +0.14(+3.11%)
Sep 12, 2023 4.800 4.800 4.400 4.500 88,845 +0.20(+4.65%)
Sep 11, 2023 4.250 4.485 4.015 4.300 41,692 -0.21(-4.66%)
Sep 08, 2023 4.275 4.700 4.275 4.510 55,660 +0.24(+5.62%)
Sep 07, 2023 4.450 4.600 4.120 4.270 71,460 -0.26(-5.64%)
Sep 06, 2023 4.550 4.710 4.375 4.525 30,266 -0.12(-2.69%)
Sep 05, 2023 5.150 5.150 4.370 4.650 41,398 -0.36(-7.19%)
Sep 01, 2023 5.120 5.975 4.755 5.010 73,322 -0.42(-7.65%)
Aug 31, 2023 5.200 5.450 5.160 5.425 19,967 +0.20(+3.83%)
Aug 30, 2023 5.150 5.500 5.075 5.225 26,223 -0.03(-0.48%)
Aug 29, 2023 5.120 5.375 5.100 5.250 15,975 -0.04(-0.76%)
Aug 28, 2023 5.350 5.700 5.225 5.290 15,801 -0.16(-2.94%)
Aug 25, 2023 5.575 5.750 5.225 5.450 18,672 -0.30(-5.22%)
Aug 24, 2023 5.490 5.915 5.400 5.750 36,612 +0.25(+4.55%)
Aug 23, 2023 5.690 5.690 5.050 5.500 32,794 -0.15(-2.65%)
Aug 22, 2023 5.750 5.850 5.350 5.650 41,327 -0.20(-3.42%)
Aug 21, 2023 5.875 5.970 5.600 5.850 23,836 -0.08(-1.27%)
Aug 18, 2023 6.250 6.250 5.810 5.925 57,964 -0.23(-3.66%)
Aug 17, 2023 6.055 6.360 5.905 6.150 68,750 +0.07(+1.15%)
Aug 16, 2023 6.000 6.245 5.800 6.080 54,850 +0.20(+3.31%)
Aug 15, 2023 6.200 6.295 5.785 5.885 65,439 -0.59(-9.11%)
Aug 14, 2023 6.495 6.700 6.200 6.475 40,497 -0.19(-2.78%)
Aug 11, 2023 6.200 7.380 6.200 6.660 128,807 +0.41(+6.56%)
Aug 10, 2023 6.500 6.610 6.005 6.250 54,801 -0.50(-7.41%)
Aug 09, 2023 6.630 7.055 6.260 6.750 83,692 -0.50(-6.90%)
Aug 08, 2023 6.900 7.400 6.655 7.250 159,512 -0.49(-6.27%)
Aug 07, 2023 9.960 11.14 7.505 7.735 1,655,641 +1.23(+18.82%)
Aug 04, 2023 5.850 6.970 5.850 6.510 212,675 +0.44(+7.25%)
Aug 03, 2023 5.500 6.845 5.500 6.070 160,977 +0.37(+6.40%)
Aug 02, 2023 6.055 6.120 5.550 5.705 124,926 -0.79(-12.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.