Indicators

Nyxoah S A (NQ: NYXH )

10.62 -0.67 (-5.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023				7.505	11	-0.25(-3.16%)
Aug 30, 2023	7.880	7.880	7.750	7.750	3,128	-0.25(-3.12%)
Aug 29, 2023	7.920	8.000	7.920	8.000	442	-0.07(-0.87%)
Aug 28, 2023	8.040	8.070	8.000	8.070	435	+0.03(+0.31%)
Aug 25, 2023	7.880	8.045	7.880	8.045	1,727	+0.17(+2.09%)
Aug 24, 2023	7.880	7.880	7.880	7.880	2,648	-0.27(-3.31%)
Aug 23, 2023	8.150	8.150	8.150	8.150	505	+0.04(+0.49%)
Aug 22, 2023	8.110	8.110	8.110	8.110	244	+0.10(+1.25%)
Aug 21, 2023	8.140	8.140	8.010	8.010	516	-0.07(-0.87%)
Aug 18, 2023	8.080	8.080	8.080	8.080	120	+0.20(+2.54%)
Aug 16, 2023				7.880	74	-0.19(-2.35%)
Aug 15, 2023	7.970	8.115	7.969	8.070	1,905	+0.09(+1.15%)
Aug 14, 2023	8.260	8.260	7.978	7.978	356	+0.09(+1.18%)
Aug 10, 2023				7.885	3	+0.26(+3.41%)
Aug 09, 2023	7.625	7.625	7.625	7.625	108	-0.09(-1.23%)
Aug 07, 2023				7.720	165	-0.39(-4.81%)
Aug 03, 2023				8.110	53	+0.23(+2.98%)
Aug 02, 2023	7.976	7.976	7.750	7.875	1,030	-0.38(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.