Indicators

Inmed Pharmaceuticals Inc (NQ: INM )

0.2520 -0.0510 (-16.83%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.340	1.360	1.310	1.330	57,828	-0.01(-0.75%)
Feb 27, 2023	1.300	1.420	1.260	1.340	86,653	+0.01(+0.75%)
Feb 24, 2023	1.420	1.420	1.320	1.330	71,925	-0.12(-8.28%)
Feb 23, 2023	1.480	1.480	1.360	1.450	92,596	-0.03(-2.03%)
Feb 22, 2023	1.500	1.560	1.411	1.480	53,032	+0.00(+0.00%)
Feb 21, 2023	1.610	1.637	1.470	1.480	136,991	-0.12(-7.50%)
Feb 17, 2023	1.610	1.660	1.560	1.600	84,946	-0.03(-1.84%)
Feb 16, 2023	1.660	1.680	1.610	1.630	70,177	-0.04(-2.40%)
Feb 15, 2023	1.760	1.760	1.610	1.670	100,471	-0.07(-4.02%)
Feb 14, 2023	1.800	1.887	1.710	1.740	113,498	-0.07(-3.87%)
Feb 13, 2023	1.910	1.930	1.800	1.810	48,807	-0.10(-5.24%)
Feb 10, 2023	1.840	1.920	1.810	1.910	89,263	+0.01(+0.79%)
Feb 09, 2023	1.880	2.100	1.870	1.895	244,326	-0.00(-0.26%)
Feb 08, 2023	1.960	2.015	1.860	1.900	184,680	-0.12(-5.94%)
Feb 07, 2023	2.130	2.130	1.970	2.020	110,377	-0.12(-5.61%)
Feb 06, 2023	2.210	2.330	2.100	2.140	346,712	-0.06(-2.73%)
Feb 03, 2023	2.020	2.240	1.850	2.200	477,684	+0.12(+5.77%)
Feb 02, 2023	1.900	2.250	1.870	2.080	2,025,045	+0.20(+10.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.