Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

InMed Pharmaceuticals Inc. - Common Shares (NQ:INM)

2.750 -0.070 (-2.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 2.760 2.810 2.690 2.750 82,680 -0.07(-2.48%)
Jul 10, 2025 2.830 2.970 2.750 2.820 123,014 -0.04(-1.40%)
Jul 09, 2025 2.700 2.880 2.680 2.860 55,429 +0.10(+3.62%)
Jul 08, 2025 2.690 2.770 2.670 2.760 57,776 +0.03(+1.10%)
Jul 07, 2025 2.850 2.900 2.660 2.730 106,466 -0.18(-6.19%)
Jul 03, 2025 2.990 3.025 2.900 2.910 56,879 -0.14(-4.59%)
Jul 02, 2025 3.000 3.080 2.930 3.050 106,671 -0.04(-1.29%)
Jul 01, 2025 3.110 3.165 3.000 3.090 141,737 -0.16(-4.92%)
Jun 30, 2025 3.305 3.350 3.080 3.250 201,491 -0.13(-3.85%)
Jun 27, 2025 3.360 3.550 3.330 3.380 257,797 -0.08(-2.31%)
Jun 26, 2025 3.710 3.710 3.320 3.460 405,303 -0.33(-8.71%)
Jun 25, 2025 3.620 4.025 3.450 3.790 1,709,142 -0.08(-2.07%)
Jun 24, 2025 4.210 5.500 3.360 3.870 109,848,440 +1.42(+57.96%)
Jun 23, 2025 2.440 2.480 2.260 2.450 94,827 -0.04(-1.61%)
Jun 20, 2025 2.470 2.531 2.440 2.490 42,939 -0.02(-0.80%)
Jun 18, 2025 2.360 2.510 2.320 2.510 97,121 +0.15(+6.36%)
Jun 17, 2025 2.320 2.400 2.300 2.360 39,450 -0.01(-0.42%)
Jun 16, 2025 2.500 2.526 2.310 2.370 149,737 -0.16(-6.32%)
Jun 13, 2025 2.700 2.740 2.500 2.530 155,806 -0.16(-5.95%)
Jun 12, 2025 2.500 2.721 2.500 2.690 142,051 +0.14(+5.49%)
Jun 11, 2025 2.810 2.810 2.500 2.550 159,407 -0.22(-7.94%)
Jun 10, 2025 2.930 2.930 2.650 2.770 126,406 -0.08(-2.81%)
Jun 09, 2025 3.070 3.070 2.750 2.850 218,201 -0.02(-0.70%)
Jun 06, 2025 2.980 3.150 2.870 2.870 208,315 -0.29(-9.18%)
Jun 05, 2025 2.860 3.450 2.740 3.160 437,859 +0.18(+6.04%)
Jun 04, 2025 3.120 3.330 2.830 2.980 533,291 -0.34(-10.24%)
Jun 03, 2025 3.310 3.690 3.130 3.320 1,226,742 -0.10(-2.92%)
Jun 02, 2025 5.550 7.980 3.350 3.420 74,454,240 +0.93(+37.35%)
May 30, 2025 2.560 2.880 2.430 2.490 129,889 +0.04(+1.63%)
May 29, 2025 2.580 2.900 2.340 2.450 62,904 -0.18(-6.84%)
May 28, 2025 2.660 2.710 2.610 2.630 28,479 -0.15(-5.40%)
May 27, 2025 2.780 2.830 2.680 2.780 15,370 +0.02(+0.72%)
May 23, 2025 2.690 2.930 2.630 2.760 41,274 +0.01(+0.36%)
May 22, 2025 2.910 2.934 2.680 2.750 47,933 +0.05(+1.85%)
May 21, 2025 2.990 3.084 2.700 2.700 42,267 -0.35(-11.45%)
May 20, 2025 2.700 3.150 2.700 3.049 76,817 +0.29(+10.48%)
May 19, 2025 2.750 2.970 2.510 2.760 74,310 -0.19(-6.44%)
May 16, 2025 2.970 3.075 2.820 2.950 62,879 +0.01(+0.17%)
May 15, 2025 3.390 3.490 2.840 2.945 324,358 -0.42(-12.35%)
May 14, 2025 2.620 4.000 2.620 3.360 3,107,555 +0.74(+28.24%)
May 13, 2025 2.320 2.720 2.200 2.620 142,130 +0.34(+14.91%)
May 12, 2025 2.200 2.452 2.080 2.280 36,707 -0.07(-2.77%)
May 09, 2025 2.380 2.450 2.330 2.345 16,068 +0.05(+1.96%)
May 08, 2025 2.740 2.740 2.250 2.300 75,058 -0.44(-15.94%)
May 07, 2025 2.850 2.865 2.736 2.736 14,540 -0.17(-5.93%)
May 06, 2025 2.930 2.953 2.700 2.908 15,035 -0.11(-3.70%)
May 05, 2025 2.940 3.170 2.940 3.020 11,823 -0.06(-2.11%)
May 02, 2025 3.200 3.200 3.040 3.085 15,299 -0.00(-0.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.