Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (NQ: INM )

2.200 +0.120 (+5.77%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2023 2.020 2.240 1.850 2.200 475,845 +0.12(+5.77%)
Feb 02, 2023 1.900 2.250 1.870 2.080 2,025,045 +0.20(+10.64%)
Feb 01, 2023 1.850 1.880 1.785 1.880 123,649 +0.04(+2.17%)
Jan 31, 2023 1.780 1.900 1.760 1.840 235,969 +0.05(+2.79%)
Jan 30, 2023 1.780 1.800 1.710 1.790 193,332 -0.01(-0.56%)
Jan 27, 2023 1.880 1.950 1.781 1.800 227,849 -0.11(-5.76%)
Jan 26, 2023 1.960 1.980 1.830 1.910 208,175 -0.01(-0.52%)
Jan 25, 2023 1.890 1.948 1.870 1.920 126,756 -0.04(-2.04%)
Jan 24, 2023 1.990 2.030 1.920 1.960 220,052 -0.03(-1.51%)
Jan 23, 2023 2.010 2.053 1.920 1.990 371,471 -0.13(-6.13%)
Jan 20, 2023 1.870 2.250 1.870 2.120 891,806 +0.33(+18.44%)
Jan 19, 2023 1.820 1.950 1.700 1.790 409,557 -0.09(-4.79%)
Jan 18, 2023 2.010 2.059 1.840 1.880 256,260 -0.13(-6.47%)
Jan 17, 2023 1.850 2.010 1.790 2.010 352,488 +0.12(+6.35%)
Jan 13, 2023 2.020 2.060 1.880 1.890 379,235 -0.18(-8.70%)
Jan 12, 2023 2.130 2.180 1.910 2.070 753,954 -0.23(-10.00%)
Jan 11, 2023 2.600 2.770 2.030 2.300 4,192,214 +0.00(+0.00%)
Jan 10, 2023 1.850 2.410 1.765 2.300 4,597,786 +0.61(+36.09%)
Jan 09, 2023 1.640 1.850 1.580 1.690 604,272 +0.05(+3.05%)
Jan 06, 2023 1.700 1.760 1.590 1.640 951,447 -0.29(-15.03%)
Jan 05, 2023 1.900 2.080 1.750 1.930 1,805,807 -0.25(-11.47%)
Jan 04, 2023 2.800 3.030 1.960 2.180 10,742,607 -0.03(-1.36%)
Jan 03, 2023 1.960 2.720 1.840 2.210 2,928,837 +0.19(+9.41%)
Dec 30, 2022 1.690 2.390 1.580 2.020 2,809,395 +0.43(+27.35%)
Dec 29, 2022 1.420 2.000 1.340 1.586 527,040 +0.17(+11.70%)
Dec 28, 2022 1.400 1.470 1.260 1.420 314,342 +0.07(+5.19%)
Dec 27, 2022 1.230 1.500 1.230 1.350 107,809 +0.03(+2.27%)
Dec 23, 2022 1.430 1.543 1.296 1.320 38,311 -0.24(-15.38%)
Dec 22, 2022 1.580 1.590 1.450 1.560 37,470 -0.02(-1.27%)
Dec 21, 2022 1.690 1.700 1.530 1.580 24,743 -0.11(-6.51%)
Dec 20, 2022 1.690 1.800 1.590 1.690 22,219 +0.06(+3.68%)
Dec 19, 2022 1.700 1.780 1.574 1.630 33,666 -0.15(-8.43%)
Dec 16, 2022 1.790 1.875 1.650 1.780 24,882 -0.08(-4.30%)
Dec 15, 2022 1.840 2.000 1.840 1.860 38,310 -0.14(-7.00%)
Dec 14, 2022 1.930 2.000 1.880 2.000 48,667 +0.06(+3.09%)
Dec 13, 2022 1.900 2.120 1.900 1.940 77,240 -0.01(-0.51%)
Dec 12, 2022 2.080 2.080 1.870 1.950 72,930 -0.08(-3.94%)
Dec 09, 2022 2.080 2.320 1.910 2.030 42,592 +0.01(+0.50%)
Dec 08, 2022 2.230 2.370 2.010 2.020 53,629 -0.31(-13.30%)
Dec 07, 2022 2.480 2.480 2.310 2.330 28,917 -0.10(-4.12%)
Dec 06, 2022 2.540 2.560 2.320 2.430 90,427 -0.16(-6.18%)
Dec 05, 2022 2.680 2.700 2.560 2.590 55,906 -0.15(-5.47%)
Dec 02, 2022 2.670 2.860 2.635 2.740 90,697 +0.05(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.