Indicators

Shockwave Medical Inc (NQ: SWAV )

330.00 +1.01 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	188.57	195.55	188.57	190.24	601,361	+0.72(+0.38%)
Feb 27, 2023	188.51	192.50	187.38	189.52	466,548	+2.06(+1.10%)
Feb 24, 2023	191.33	192.31	186.10	187.46	531,282	-7.40(-3.80%)
Feb 23, 2023	193.32	195.91	188.54	194.86	413,709	+2.95(+1.54%)
Feb 22, 2023	188.09	195.16	187.52	191.91	494,489	+4.11(+2.19%)
Feb 21, 2023	192.63	195.44	181.86	187.80	897,834	-11.57(-5.80%)
Feb 17, 2023	214.67	219.49	192.93	199.37	1,493,462	+8.13(+4.25%)
Feb 16, 2023	189.74	197.18	188.00	191.24	627,964	-0.04(-0.02%)
Feb 15, 2023	186.56	192.98	184.15	191.28	468,216	+4.96(+2.66%)
Feb 14, 2023	182.44	188.93	181.39	186.32	390,185	+1.93(+1.05%)
Feb 13, 2023	181.64	187.26	180.82	184.39	402,036	+3.94(+2.18%)
Feb 10, 2023	179.51	185.19	179.29	180.45	403,216	+0.33(+0.18%)
Feb 09, 2023	189.11	194.12	178.38	180.12	1,047,276	-9.56(-5.04%)
Feb 08, 2023	187.86	193.37	187.15	189.68	417,014	+0.69(+0.37%)
Feb 07, 2023	181.37	189.25	179.48	188.99	387,851	+6.95(+3.82%)
Feb 06, 2023	185.50	186.88	180.19	182.04	441,364	-5.28(-2.82%)
Feb 03, 2023	187.23	190.66	185.06	187.32	379,750	-2.17(-1.15%)
Feb 02, 2023	188.30	193.28	183.98	189.49	644,465	-1.87(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.