Skip to main content

Shockwave Medical Inc (NQ: SWAV )

187.32 -2.17 (-1.15%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 187.23 190.66 185.06 187.32 379,743 -2.17(-1.15%)
Feb 02, 2023 188.30 193.28 183.98 189.49 644,465 -1.87(-0.98%)
Feb 01, 2023 189.73 193.05 184.91 191.36 397,569 +3.43(+1.83%)
Jan 31, 2023 185.34 190.76 185.13 187.93 330,167 +3.58(+1.94%)
Jan 30, 2023 186.00 190.42 183.88 184.35 289,588 -3.48(-1.85%)
Jan 27, 2023 193.67 193.67 185.59 187.83 231,033 -6.81(-3.50%)
Jan 26, 2023 192.77 195.25 190.34 194.64 367,311 +4.09(+2.15%)
Jan 25, 2023 180.11 191.41 179.27 190.55 445,406 +7.37(+4.02%)
Jan 24, 2023 175.32 186.81 174.23 183.18 415,124 +6.34(+3.59%)
Jan 23, 2023 182.02 183.76 176.09 176.84 363,127 -3.91(-2.16%)
Jan 20, 2023 177.45 181.12 172.50 180.75 451,416 +5.34(+3.04%)
Jan 19, 2023 180.50 185.27 174.70 175.41 596,987 -5.50(-3.04%)
Jan 18, 2023 194.11 197.50 180.60 180.91 726,147 -11.59(-6.02%)
Jan 17, 2023 185.36 192.51 175.82 192.50 1,462,869 -9.41(-4.66%)
Jan 13, 2023 199.38 203.87 198.69 201.91 209,208 +1.65(+0.82%)
Jan 12, 2023 199.86 202.23 192.94 200.26 241,747 +0.70(+0.35%)
Jan 11, 2023 198.67 202.37 194.28 199.56 313,033 +0.26(+0.13%)
Jan 10, 2023 202.38 205.87 198.03 199.30 440,686 -2.14(-1.06%)
Jan 09, 2023 209.52 209.52 200.02 201.44 320,288 -6.96(-3.34%)
Jan 06, 2023 204.88 209.99 202.15 208.40 373,719 +3.51(+1.71%)
Jan 05, 2023 204.11 208.41 200.67 204.89 466,280 +0.39(+0.19%)
Jan 04, 2023 194.14 204.99 193.02 204.50 626,222 +12.46(+6.49%)
Jan 03, 2023 208.98 209.90 185.20 192.04 760,512 -13.57(-6.60%)
Dec 30, 2022 205.00 206.10 201.17 205.61 365,955 -1.90(-0.92%)
Dec 29, 2022 209.40 211.93 206.15 207.51 315,240 +0.38(+0.18%)
Dec 28, 2022 210.03 210.75 204.80 207.13 230,587 -1.92(-0.92%)
Dec 27, 2022 209.59 213.72 205.72 209.05 186,295 -1.10(-0.52%)
Dec 23, 2022 213.94 217.82 208.39 210.15 240,810 -5.05(-2.35%)
Dec 22, 2022 220.97 224.93 214.06 215.20 288,172 -5.77(-2.61%)
Dec 21, 2022 212.95 222.66 211.13 220.97 440,129 +9.20(+4.34%)
Dec 20, 2022 212.93 219.96 210.92 211.77 410,903 -4.23(-1.96%)
Dec 19, 2022 203.35 218.70 202.40 216.00 649,297 +11.62(+5.69%)
Dec 16, 2022 205.72 212.65 203.18 204.38 991,971 -1.34(-0.65%)
Dec 15, 2022 218.41 219.29 200.39 205.72 809,109 -14.83(-6.72%)
Dec 14, 2022 222.23 225.38 218.19 220.55 426,782 -2.76(-1.24%)
Dec 13, 2022 225.18 228.72 216.69 223.31 505,667 +6.63(+3.06%)
Dec 12, 2022 227.00 227.00 214.65 216.68 683,431 -13.38(-5.82%)
Dec 09, 2022 237.92 240.36 228.49 230.06 348,306 -8.85(-3.70%)
Dec 08, 2022 236.47 245.45 232.02 238.91 315,160 +5.31(+2.27%)
Dec 07, 2022 234.35 238.14 232.48 233.60 212,412 +0.90(+0.39%)
Dec 06, 2022 241.51 243.88 229.51 232.70 340,708 -10.41(-4.28%)
Dec 05, 2022 247.57 250.16 238.78 243.11 319,882 -6.78(-2.71%)
Dec 02, 2022 246.21 253.16 246.01 249.89 276,646 -2.57(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.