Indicators

Kratos Defns (NQ: KTOS )

18.86 +1.57 (+9.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	15.00	15.17	14.96	15.02	588,783	+0.11(+0.74%)
Sep 28, 2023	14.87	15.04	14.79	14.91	714,120	+0.00(+0.00%)
Sep 27, 2023	14.55	15.00	14.55	14.91	916,539	+0.39(+2.69%)
Sep 26, 2023	14.21	14.65	14.16	14.52	880,555	+0.14(+0.97%)
Sep 25, 2023	14.23	14.42	14.31	14.38	709,164	+0.03(+0.21%)
Sep 22, 2023	14.34	14.53	14.26	14.35	777,032	-0.02(-0.14%)
Sep 21, 2023	14.65	14.68	14.20	14.37	736,071	-0.48(-3.20%)
Sep 20, 2023	14.75	15.11	14.62	14.85	597,894	+0.21(+1.47%)
Sep 19, 2023	14.85	14.96	14.54	14.63	609,555	-0.24(-1.61%)
Sep 18, 2023	14.60	15.13	14.48	14.87	553,268	+0.27(+1.85%)
Sep 15, 2023	14.76	14.83	14.46	14.60	1,315,013	-0.12(-0.82%)
Sep 14, 2023	14.70	14.94	14.67	14.72	563,273	+0.10(+0.68%)
Sep 13, 2023	14.58	14.82	14.58	14.62	506,500	+0.00(+0.00%)
Sep 12, 2023	14.64	14.85	14.56	14.62	420,424	-0.13(-0.88%)
Sep 11, 2023	14.77	14.94	14.68	14.75	619,893	+0.05(+0.34%)
Sep 08, 2023	15.07	15.12	14.67	14.70	483,320	-0.38(-2.52%)
Sep 07, 2023	15.46	15.50	14.86	15.08	748,666	-0.45(-2.90%)
Sep 06, 2023	15.61	15.92	15.44	15.53	797,305	+0.01(+0.06%)
Sep 05, 2023	16.21	16.21	15.49	15.52	697,967	-0.69(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.