Skip to main content

Wisdomtree U.S. Largecap Fund (NY: EPS )

59.75 +0.94 (+1.60%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 43.83 43.99 43.63 43.94 59,145 +0.24(+0.54%)
Oct 30, 2023 43.49 43.77 43.38 43.70 29,903 +0.55(+1.28%)
Oct 27, 2023 43.52 43.54 43.06 43.15 22,880 -0.33(-0.75%)
Oct 26, 2023 43.76 43.87 43.42 43.47 70,362 -0.50(-1.13%)
Oct 25, 2023 44.34 44.34 43.93 43.97 23,427 -0.69(-1.54%)
Oct 24, 2023 44.71 44.82 44.48 44.66 46,511 +0.25(+0.56%)
Oct 23, 2023 44.38 44.71 44.26 44.41 65,063 -0.16(-0.36%)
Oct 20, 2023 44.93 44.93 44.56 44.57 16,403 -0.58(-1.28%)
Oct 19, 2023 45.63 45.71 45.04 45.15 42,792 -0.35(-0.76%)
Oct 18, 2023 45.86 45.95 45.38 45.50 27,734 -0.55(-1.20%)
Oct 17, 2023 45.60 46.22 45.60 46.05 27,052 +0.12(+0.26%)
Oct 16, 2023 45.67 46.00 45.67 45.93 36,269 +0.46(+1.02%)
Oct 13, 2023 45.88 45.94 45.31 45.47 79,307 -0.17(-0.37%)
Oct 12, 2023 46.05 46.05 45.51 45.64 19,439 -0.28(-0.60%)
Oct 11, 2023 45.83 45.93 45.63 45.92 15,499 +0.12(+0.26%)
Oct 10, 2023 45.70 46.06 45.67 45.80 20,111 +0.24(+0.52%)
Oct 09, 2023 45.04 45.61 45.04 45.56 26,984 +0.38(+0.84%)
Oct 06, 2023 44.47 45.34 44.43 45.18 12,578 +0.53(+1.19%)
Oct 05, 2023 44.57 44.73 44.39 44.65 25,281 -0.07(-0.15%)
Oct 04, 2023 44.49 44.74 44.30 44.72 22,519 +0.24(+0.55%)
Oct 03, 2023 44.88 44.88 44.36 44.48 54,793 -0.59(-1.31%)
Oct 02, 2023 45.18 45.18 44.80 45.06 35,451 -0.12(-0.26%)
Sep 29, 2023 45.72 45.72 45.03 45.18 46,554 -0.19(-0.41%)
Sep 28, 2023 45.04 45.49 44.98 45.37 26,885 +0.32(+0.70%)
Sep 27, 2023 45.15 45.16 44.63 45.05 40,507 +0.08(+0.18%)
Sep 26, 2023 45.22 45.33 44.92 44.98 19,320 -0.59(-1.30%)
Sep 25, 2023 45.21 45.59 45.38 45.57 21,753 -0.05(-0.11%)
Sep 22, 2023 45.80 45.94 45.59 45.62 25,796 -0.09(-0.19%)
Sep 21, 2023 46.06 46.06 45.69 45.71 33,246 -0.68(-1.47%)
Sep 20, 2023 46.97 46.97 46.36 46.39 33,330 -0.39(-0.84%)
Sep 19, 2023 46.85 46.85 46.54 46.78 18,117 -0.10(-0.21%)
Sep 18, 2023 46.75 46.99 46.75 46.88 16,923 +0.05(+0.11%)
Sep 15, 2023 47.20 47.20 46.79 46.83 17,255 -0.52(-1.11%)
Sep 14, 2023 47.08 47.42 47.08 47.36 31,118 +0.46(+0.99%)
Sep 13, 2023 46.89 46.98 46.78 46.89 24,204 +0.03(+0.06%)
Sep 12, 2023 46.98 47.09 46.80 46.86 11,042 -0.12(-0.27%)
Sep 11, 2023 47.11 47.13 46.90 46.99 12,788 +0.18(+0.39%)
Sep 08, 2023 46.63 46.89 46.63 46.80 11,704 +0.17(+0.36%)
Sep 07, 2023 46.60 46.70 46.56 46.63 14,783 -0.18(-0.38%)
Sep 06, 2023 46.91 46.95 46.59 46.81 22,632 -0.24(-0.50%)
Sep 05, 2023 47.32 47.32 47.05 47.05 13,065 -0.22(-0.46%)
Sep 01, 2023 47.38 47.45 47.13 47.27 30,267 +0.12(+0.25%)
Aug 31, 2023 47.32 47.39 47.15 47.15 19,174 -0.03(-0.06%)
Aug 30, 2023 47.04 47.25 47.04 47.18 14,242 +0.10(+0.21%)
Aug 29, 2023 46.46 47.10 46.46 47.08 19,245 +0.66(+1.43%)
Aug 28, 2023 46.36 46.45 46.20 46.42 17,783 +0.32(+0.69%)
Aug 25, 2023 46.04 46.20 45.59 46.10 29,691 +0.30(+0.65%)
Aug 24, 2023 46.46 46.62 45.81 45.81 24,042 -0.57(-1.24%)
Aug 23, 2023 46.09 46.47 46.04 46.38 48,144 +0.42(+0.92%)
Aug 22, 2023 46.34 46.34 45.91 45.95 40,122 -0.20(-0.43%)
Aug 21, 2023 46.05 46.20 45.78 46.15 25,316 +0.26(+0.56%)
Aug 18, 2023 45.60 45.99 45.55 45.89 20,424 -0.04(-0.09%)
Aug 17, 2023 46.40 46.40 45.89 45.93 20,914 -0.25(-0.53%)
Aug 16, 2023 46.54 46.60 46.18 46.18 15,542 -0.37(-0.79%)
Aug 15, 2023 46.83 46.83 46.46 46.55 22,256 -0.55(-1.17%)
Aug 14, 2023 46.90 47.10 46.77 47.10 39,918 +0.14(+0.29%)
Aug 11, 2023 46.77 47.04 46.72 46.96 65,915 +0.03(+0.06%)
Aug 10, 2023 47.24 47.49 46.89 46.93 19,674 +0.04(+0.08%)
Aug 09, 2023 47.22 47.24 46.89 46.89 19,751 -0.31(-0.65%)
Aug 08, 2023 46.99 47.23 46.78 47.20 20,072 -0.21(-0.44%)
Aug 07, 2023 47.25 47.41 47.17 47.41 17,136 +0.44(+0.95%)
Aug 04, 2023 47.46 47.58 46.91 46.96 9,193 -0.26(-0.54%)
Aug 03, 2023 47.14 47.38 47.03 47.22 14,254 -0.11(-0.23%)
Aug 02, 2023 47.50 47.56 47.29 47.33 45,570 -0.60(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.