Skip to main content

Wisdomtree U.S. Largecap Fund (NY: EPS )

42.41 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2023 42.52 42.62 42.30 42.41 16,175 +0.12(+0.28%)
Mar 24, 2023 41.83 42.29 41.69 42.29 25,903 +0.20(+0.48%)
Mar 23, 2023 42.29 42.68 41.74 42.09 17,045 +0.02(+0.04%)
Mar 22, 2023 42.67 42.89 42.07 42.07 12,471 -0.65(-1.51%)
Mar 21, 2023 42.57 42.78 42.44 42.72 24,823 +0.63(+1.51%)
Mar 20, 2023 41.75 42.10 41.75 42.08 11,921 +0.43(+1.03%)
Mar 17, 2023 42.11 42.11 41.53 41.65 28,427 -0.50(-1.18%)
Mar 16, 2023 41.22 42.23 41.19 42.15 14,891 +0.70(+1.68%)
Mar 15, 2023 41.19 41.47 40.94 41.45 25,082 -0.43(-1.02%)
Mar 14, 2023 41.80 42.11 41.42 41.88 153,067 +0.66(+1.59%)
Mar 13, 2023 40.98 41.71 40.82 41.22 20,418 -0.26(-0.63%)
Mar 10, 2023 41.94 42.27 41.35 41.48 14,489 -0.61(-1.44%)
Mar 09, 2023 43.04 43.15 42.01 42.09 16,645 -0.85(-1.97%)
Mar 08, 2023 42.94 43.06 42.75 42.94 12,771 -0.03(-0.07%)
Mar 07, 2023 43.60 43.60 42.90 42.97 23,230 -0.71(-1.62%)
Mar 06, 2023 43.67 43.89 43.61 43.67 30,541 +0.06(+0.14%)
Mar 03, 2023 43.10 43.63 43.10 43.61 19,249 +0.71(+1.65%)
Mar 02, 2023 42.45 42.98 42.45 42.91 15,183 +0.25(+0.58%)
Mar 01, 2023 42.69 42.82 42.60 42.66 18,692 -0.09(-0.21%)
Feb 28, 2023 42.84 43.00 42.75 42.75 12,336 -0.13(-0.30%)
Feb 27, 2023 43.12 43.24 42.82 42.88 16,754 +0.12(+0.28%)
Feb 24, 2023 42.65 42.83 42.46 42.76 44,144 -0.37(-0.85%)
Feb 23, 2023 43.26 43.32 42.74 43.13 16,014 +0.13(+0.30%)
Feb 22, 2023 43.08 43.21 42.86 43.00 51,939 -0.08(-0.19%)
Feb 21, 2023 43.60 43.61 43.08 43.08 25,824 -0.81(-1.86%)
Feb 17, 2023 43.86 43.93 43.63 43.89 33,420 -0.21(-0.47%)
Feb 16, 2023 44.09 44.53 44.04 44.10 20,732 -0.48(-1.07%)
Feb 15, 2023 44.36 44.58 44.23 44.58 19,772 +0.02(+0.04%)
Feb 14, 2023 44.34 44.77 44.17 44.56 19,567 -0.01(-0.02%)
Feb 13, 2023 44.14 44.58 44.14 44.57 31,319 +0.47(+1.06%)
Feb 10, 2023 43.81 44.14 43.80 44.10 36,100 +0.20(+0.45%)
Feb 09, 2023 44.70 44.70 43.83 43.90 36,171 -0.44(-0.99%)
Feb 08, 2023 44.70 44.70 44.29 44.34 42,508 -0.56(-1.24%)
Feb 07, 2023 44.25 44.97 44.14 44.90 28,182 +0.61(+1.37%)
Feb 06, 2023 44.39 44.41 44.13 44.29 22,602 -0.28(-0.63%)
Feb 03, 2023 44.40 45.07 44.40 44.57 19,803 -0.42(-0.93%)
Feb 02, 2023 44.80 45.14 44.61 44.99 33,566 +0.70(+1.57%)
Feb 01, 2023 43.78 44.55 43.54 44.29 23,362 +0.38(+0.86%)
Jan 31, 2023 43.40 43.91 43.34 43.91 22,145 +0.56(+1.29%)
Jan 30, 2023 43.61 43.80 43.34 43.36 32,457 -0.52(-1.18%)
Jan 27, 2023 43.72 44.13 43.72 43.87 43,215 +0.01(+0.02%)
Jan 26, 2023 43.70 43.86 43.33 43.86 21,610 +0.55(+1.26%)
Jan 25, 2023 42.95 43.35 42.71 43.32 61,191 +0.02(+0.04%)
Jan 24, 2023 43.15 43.40 43.15 43.30 24,300 -0.08(-0.18%)
Jan 23, 2023 42.96 43.56 42.96 43.38 64,887 +0.51(+1.18%)
Jan 20, 2023 42.31 42.88 42.24 42.87 30,228 +0.74(+1.75%)
Jan 19, 2023 42.12 42.34 41.90 42.13 32,806 -0.19(-0.45%)
Jan 18, 2023 43.13 43.24 42.30 42.32 40,843 -0.67(-1.55%)
Jan 17, 2023 43.14 43.24 42.95 42.99 37,945 -0.13(-0.30%)
Jan 13, 2023 42.61 43.18 42.61 43.12 44,471 +0.14(+0.32%)
Jan 12, 2023 42.91 43.12 42.70 42.98 22,340 +0.19(+0.44%)
Jan 11, 2023 42.51 42.79 42.36 42.79 95,637 +0.48(+1.13%)
Jan 10, 2023 41.94 42.31 41.90 42.31 24,067 +0.27(+0.64%)
Jan 09, 2023 42.46 42.59 42.03 42.04 52,428 -0.14(-0.33%)
Jan 06, 2023 41.64 42.26 41.45 42.18 57,515 +0.94(+2.27%)
Jan 05, 2023 41.40 41.44 41.12 41.24 40,716 -0.35(-0.84%)
Jan 04, 2023 41.44 41.79 41.23 41.59 31,947 +0.33(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.