Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Path Holdings (NQ: BPTH )

2.680 +0.045 (+1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.090 1.100 1.030 1.060 79,135 -0.03(-2.75%)
Jul 28, 2023 1.100 1.120 0.9801 1.090 202,038 +0.03(+2.83%)
Jul 27, 2023 0.9500 1.150 0.9150 1.060 524,458 +0.18(+20.74%)
Jul 26, 2023 0.9600 0.9779 0.8500 0.8779 127,538 -0.07(-7.38%)
Jul 25, 2023 1.080 1.130 0.9014 0.9479 318,807 -0.13(-12.23%)
Jul 24, 2023 1.280 1.283 1.060 1.080 147,575 -0.12(-10.00%)
Jul 21, 2023 1.220 1.280 1.180 1.200 56,465 -0.02(-1.64%)
Jul 20, 2023 1.290 1.360 1.210 1.220 49,436 -0.09(-6.87%)
Jul 19, 2023 1.390 1.390 1.250 1.310 121,228 +0.00(+0.00%)
Jul 18, 2023 1.380 1.380 1.270 1.310 142,325 +0.01(+0.87%)
Jul 17, 2023 1.370 1.370 1.270 1.299 23,418 -0.00(-0.10%)
Jul 14, 2023 1.430 1.446 1.270 1.300 71,667 -0.13(-8.94%)
Jul 13, 2023 1.450 1.450 1.400 1.428 13,787 +0.03(+1.98%)
Jul 12, 2023 1.500 1.545 1.400 1.400 98,371 -0.10(-6.67%)
Jul 11, 2023 1.470 1.525 1.470 1.500 12,997 +0.01(+0.67%)
Jul 10, 2023 1.480 1.510 1.410 1.490 48,384 -0.01(-0.67%)
Jul 07, 2023 1.540 1.570 1.480 1.500 43,354 -0.05(-3.23%)
Jul 06, 2023 1.570 1.570 1.550 1.550 33,437 +0.02(+0.98%)
Jul 05, 2023 1.760 1.792 1.490 1.535 113,226 -0.25(-13.76%)
Jul 03, 2023 1.810 1.810 1.730 1.780 25,800 +0.00(+0.00%)
Jun 30, 2023 1.740 1.780 1.720 1.780 19,760 +0.02(+1.14%)
Jun 29, 2023 1.660 1.810 1.660 1.760 49,812 +0.13(+7.98%)
Jun 28, 2023 1.720 1.820 1.550 1.630 53,754 -0.13(-7.39%)
Jun 27, 2023 1.770 1.810 1.760 1.760 20,593 +0.04(+2.33%)
Jun 26, 2023 1.820 1.820 1.720 1.720 72,995 -0.41(-19.25%)
Jun 23, 2023 1.970 2.240 1.910 2.130 232,297 +0.17(+8.95%)
Jun 22, 2023 1.690 1.990 1.690 1.955 141,640 +0.27(+15.68%)
Jun 21, 2023 1.580 1.760 1.580 1.690 108,459 +0.11(+6.96%)
Jun 20, 2023 1.610 1.610 1.570 1.580 6,696 +0.02(+1.28%)
Jun 16, 2023 1.570 1.670 1.510 1.560 27,664 -0.09(-5.45%)
Jun 15, 2023 1.570 1.650 1.515 1.650 39,683 +0.09(+5.76%)
Jun 14, 2023 1.660 1.660 1.560 1.560 12,293 -0.09(-5.45%)
Jun 13, 2023 1.670 1.690 1.650 1.650 12,478 +0.00(+0.00%)
Jun 12, 2023 1.580 1.650 1.572 1.650 25,447 +0.07(+4.43%)
Jun 09, 2023 1.660 1.670 1.580 1.580 12,733 -0.07(-4.24%)
Jun 08, 2023 1.670 1.670 1.620 1.650 12,820 -0.02(-1.20%)
Jun 07, 2023 1.620 1.680 1.610 1.670 16,656 +0.08(+5.03%)
Jun 06, 2023 1.530 1.620 1.530 1.590 17,695 +0.03(+2.10%)
Jun 05, 2023 1.640 1.640 1.530 1.557 5,783 -0.03(-2.15%)
Jun 02, 2023 1.710 1.730 1.451 1.591 90,461 -0.10(-5.83%)
Jun 01, 2023 1.710 1.710 1.600 1.690 15,659 +0.04(+2.42%)
May 31, 2023 1.690 1.730 1.650 1.650 14,117 -0.02(-1.20%)
May 30, 2023 1.680 1.700 1.660 1.670 7,436 +0.02(+1.21%)
May 26, 2023 1.630 1.680 1.590 1.650 31,832 +0.07(+4.43%)
May 25, 2023 1.680 1.729 1.580 1.580 21,728 -0.11(-6.51%)
May 24, 2023 1.730 1.745 1.680 1.690 14,904 -0.02(-1.17%)
May 23, 2023 1.700 1.744 1.660 1.710 30,799 +0.04(+2.40%)
May 22, 2023 1.580 1.720 1.560 1.670 112,763 +0.14(+9.15%)
May 19, 2023 1.540 1.550 1.520 1.530 11,720 +0.04(+2.68%)
May 18, 2023 1.460 1.530 1.460 1.490 9,546 +0.01(+0.68%)
May 17, 2023 1.500 1.500 1.440 1.480 35,912 +0.00(+0.00%)
May 16, 2023 1.510 1.520 1.480 1.480 13,054 -0.02(-1.33%)
May 15, 2023 1.540 1.540 1.470 1.500 22,022 +0.02(+1.35%)
May 12, 2023 1.540 1.560 1.450 1.480 29,353 -0.04(-2.58%)
May 11, 2023 1.520 1.540 1.505 1.519 13,664 +0.01(+0.61%)
May 10, 2023 1.534 1.540 1.500 1.510 9,785 +0.02(+1.34%)
May 09, 2023 1.500 1.534 1.480 1.490 6,056 +0.02(+1.36%)
May 08, 2023 1.540 1.570 1.470 1.470 26,430 -0.04(-2.64%)
May 05, 2023 1.380 1.510 1.380 1.510 38,535 +0.12(+8.63%)
May 04, 2023 1.490 1.490 1.380 1.390 18,144 -0.03(-2.11%)
May 03, 2023 1.400 1.460 1.320 1.420 11,752 +0.03(+2.16%)
May 02, 2023 1.450 1.530 1.390 1.390 19,416 -0.04(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.