Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve CDN Banks Lifecos Enh Yld Idx ETF (TSX: BANK )

7.210 +0.030 (+0.42%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 7.640 7.720 7.640 7.690 19,654 +0.01(+0.13%)
Jul 28, 2023 7.720 7.730 7.680 7.680 41,634 -0.08(-1.03%)
Jul 27, 2023 7.790 7.820 7.740 7.760 25,901 +0.00(+0.00%)
Jul 26, 2023 7.720 7.790 7.720 7.760 29,487 +0.03(+0.39%)
Jul 25, 2023 7.810 7.810 7.730 7.730 50,285 -0.05(-0.64%)
Jul 24, 2023 7.750 7.820 7.750 7.780 25,802 +0.00(+0.00%)
Jul 21, 2023 7.840 7.840 7.740 7.780 45,543 +0.04(+0.52%)
Jul 20, 2023 7.720 7.740 7.720 7.740 9,517 +0.02(+0.26%)
Jul 19, 2023 7.690 7.720 7.680 7.720 13,311 +0.03(+0.39%)
Jul 18, 2023 7.650 7.700 7.650 7.690 27,637 +0.07(+0.92%)
Jul 17, 2023 7.580 7.630 7.580 7.620 7,371 +0.04(+0.53%)
Jul 14, 2023 7.590 7.590 7.560 7.580 12,633 +0.03(+0.40%)
Jul 13, 2023 7.500 7.560 7.500 7.550 17,019 +0.08(+1.07%)
Jul 12, 2023 7.480 7.480 7.450 7.470 11,832 +0.06(+0.81%)
Jul 11, 2023 7.420 7.420 7.400 7.410 22,054 +0.02(+0.27%)
Jul 10, 2023 7.450 7.450 7.390 7.390 45,266 -0.04(-0.54%)
Jul 07, 2023 7.440 7.470 7.400 7.430 9,535 +0.01(+0.13%)
Jul 06, 2023 7.450 7.450 7.400 7.420 20,498 -0.09(-1.20%)
Jul 05, 2023 7.500 7.520 7.490 7.510 61,809 -0.02(-0.27%)
Jul 04, 2023 7.590 7.590 7.490 7.530 19,680 +0.03(+0.40%)
Jun 30, 2023 7.500 0 +0.10(+1.35%)
Jun 29, 2023 7.370 7.410 7.370 7.400 19,268 -0.03(-0.40%)
Jun 28, 2023 7.430 7.450 7.420 7.430 21,244 +0.01(+0.13%)
Jun 27, 2023 7.380 7.430 7.380 7.420 20,902 +0.09(+1.23%)
Jun 26, 2023 7.210 7.340 7.210 7.330 25,887 +0.11(+1.52%)
Jun 23, 2023 7.260 7.260 7.220 7.220 39,138 -0.09(-1.23%)
Jun 22, 2023 7.370 7.370 7.310 7.310 37,107 -0.09(-1.22%)
Jun 21, 2023 7.410 7.410 7.400 7.400 19,421 -0.04(-0.54%)
Jun 20, 2023 7.580 7.580 7.420 7.440 15,350 -0.09(-1.20%)
Jun 19, 2023 7.550 7.550 7.500 7.530 14,022 -0.01(-0.13%)
Jun 16, 2023 7.580 7.580 7.530 7.540 38,977 -0.01(-0.13%)
Jun 15, 2023 7.510 7.550 7.510 7.550 11,157 +0.05(+0.67%)
Jun 14, 2023 7.500 7.540 7.500 7.500 25,002 +0.00(+0.00%)
Jun 13, 2023 7.420 7.510 7.420 7.500 16,225 +0.09(+1.21%)
Jun 12, 2023 7.430 7.430 7.400 7.410 3,685 -0.02(-0.27%)
Jun 09, 2023 7.420 7.460 7.420 7.430 15,104 -0.01(-0.13%)
Jun 08, 2023 7.460 7.460 7.400 7.440 12,891 +0.00(+0.00%)
Jun 07, 2023 7.480 7.480 7.440 7.440 12,049 +0.01(+0.13%)
Jun 06, 2023 7.450 7.460 7.430 7.430 1,230 +0.01(+0.13%)
Jun 05, 2023 7.500 7.500 7.420 7.420 5,889 -0.07(-0.93%)
Jun 02, 2023 7.370 7.500 7.370 7.490 17,200 +0.18(+2.46%)
Jun 01, 2023 7.310 7.350 7.290 7.310 10,296 -0.02(-0.27%)
May 31, 2023 7.400 7.400 7.330 7.330 16,544 -0.12(-1.61%)
May 30, 2023 7.540 7.550 7.440 7.450 7,828 -0.15(-1.97%)
May 29, 2023 7.560 7.600 7.560 7.600 4,641 +0.05(+0.66%)
May 26, 2023 7.560 7.560 7.480 7.550 13,740 +0.09(+1.21%)
May 25, 2023 7.450 7.460 7.430 7.460 48,278 -0.01(-0.13%)
May 24, 2023 7.550 7.550 7.450 7.470 19,897 -0.16(-2.10%)
May 23, 2023 7.650 7.700 7.630 7.630 11,052 -0.03(-0.39%)
May 19, 2023 7.660 0 +0.02(+0.26%)
May 18, 2023 7.640 7.640 7.640 7.640 3,567 -0.02(-0.26%)
May 17, 2023 7.600 7.670 7.600 7.660 3,101 +0.06(+0.79%)
May 16, 2023 7.670 7.670 7.590 7.600 5,933 -0.10(-1.30%)
May 15, 2023 7.600 7.710 7.600 7.700 15,950 +0.09(+1.18%)
May 12, 2023 7.600 7.640 7.600 7.610 25,504 +0.02(+0.26%)
May 11, 2023 7.570 7.590 7.560 7.590 13,900 +0.04(+0.53%)
May 10, 2023 7.660 7.660 7.520 7.550 15,057 -0.07(-0.92%)
May 09, 2023 7.620 7.620 7.590 7.620 24,992 -0.05(-0.65%)
May 08, 2023 7.680 7.700 7.660 7.670 15,610 +0.01(+0.13%)
May 05, 2023 7.610 7.660 7.610 7.660 9,075 +0.16(+2.13%)
May 04, 2023 7.600 7.600 7.480 7.500 18,066 -0.14(-1.83%)
May 03, 2023 7.690 7.690 7.640 7.640 3,522 +0.01(+0.13%)
May 02, 2023 7.750 7.750 7.580 7.630 8,629 -0.14(-1.80%)
May 01, 2023 7.750 7.820 7.750 7.770 34,553 +0.02(+0.26%)
Apr 28, 2023 7.740 7.760 7.740 7.750 10,221 +0.03(+0.39%)
Apr 27, 2023 7.640 7.720 7.640 7.720 6,731 +0.08(+1.05%)
Apr 26, 2023 7.620 7.690 7.620 7.640 34,791 +0.01(+0.13%)
Apr 25, 2023 7.800 7.800 7.630 7.630 19,398 -0.11(-1.42%)
Apr 24, 2023 7.770 7.770 7.740 7.740 16,134 -0.04(-0.51%)
Apr 21, 2023 7.720 7.780 7.710 7.780 16,214 +0.00(+0.00%)
Apr 20, 2023 7.740 7.800 7.740 7.780 11,980 +0.01(+0.13%)
Apr 19, 2023 7.740 7.770 7.740 7.770 7,529 +0.01(+0.13%)
Apr 18, 2023 7.750 7.770 7.740 7.760 22,835 +0.06(+0.78%)
Apr 17, 2023 7.660 7.700 7.630 7.700 14,349 +0.05(+0.65%)
Apr 14, 2023 7.650 7.680 7.650 7.650 16,742 +0.03(+0.39%)
Apr 13, 2023 7.620 7.620 7.600 7.620 21,935 +0.02(+0.26%)
Apr 12, 2023 7.660 7.660 7.590 7.600 25,367 +0.00(+0.00%)
Apr 11, 2023 7.600 7.610 7.590 7.600 14,037 +0.06(+0.80%)
Apr 10, 2023 7.480 7.550 7.480 7.540 16,941 +0.04(+0.53%)
Apr 06, 2023 7.500 0 +0.04(+0.54%)
Apr 05, 2023 7.430 7.460 7.410 7.460 55,933 +0.00(+0.00%)
Apr 04, 2023 7.590 7.590 7.450 7.460 9,179 -0.05(-0.67%)
Apr 03, 2023 7.450 7.520 7.450 7.510 11,574 +0.06(+0.81%)
Mar 31, 2023 7.430 7.450 7.430 7.450 16,626 +0.05(+0.68%)
Mar 30, 2023 7.400 7.410 7.380 7.400 12,048 -0.01(-0.13%)
Mar 29, 2023 7.340 7.410 7.340 7.410 12,730 +0.09(+1.23%)
Mar 28, 2023 7.350 7.360 7.280 7.320 9,377 -0.04(-0.54%)
Mar 27, 2023 7.340 7.360 7.330 7.360 15,696 +0.10(+1.38%)
Mar 24, 2023 7.210 7.260 7.160 7.260 24,347 -0.01(-0.14%)
Mar 23, 2023 7.360 7.390 7.240 7.270 41,664 -0.08(-1.09%)
Mar 22, 2023 7.440 7.450 7.350 7.350 12,133 -0.06(-0.81%)
Mar 21, 2023 7.450 7.480 7.400 7.410 30,137 +0.10(+1.37%)
Mar 20, 2023 7.290 7.330 7.270 7.310 39,426 +0.08(+1.11%)
Mar 17, 2023 7.300 7.320 7.230 7.230 96,789 -0.20(-2.69%)
Mar 16, 2023 7.320 7.520 7.260 7.430 41,691 +0.06(+0.81%)
Mar 15, 2023 7.410 7.410 7.300 7.370 46,792 -0.18(-2.38%)
Mar 14, 2023 7.680 7.680 7.550 7.550 44,255 +0.03(+0.40%)
Mar 13, 2023 7.600 7.600 7.400 7.520 58,033 -0.17(-2.21%)
Mar 10, 2023 7.850 7.850 7.650 7.690 66,122 -0.19(-2.41%)
Mar 09, 2023 8.040 8.040 7.870 7.880 49,462 -0.17(-2.11%)
Mar 08, 2023 8.050 8.100 8.040 8.050 10,262 +0.00(+0.00%)
Mar 07, 2023 8.110 8.110 8.010 8.050 51,163 -0.09(-1.11%)
Mar 06, 2023 8.150 8.200 8.140 8.140 18,906 +0.00(+0.00%)
Mar 03, 2023 8.100 8.150 8.100 8.140 13,489 +0.10(+1.24%)
Mar 02, 2023 8.040 8.050 8.010 8.040 22,182 -0.03(-0.37%)
Mar 01, 2023 8.120 8.120 8.040 8.070 17,080 +0.03(+0.37%)
Feb 28, 2023 8.110 8.110 8.000 8.040 17,128 -0.02(-0.25%)
Feb 27, 2023 8.160 8.160 8.060 8.060 21,211 -0.03(-0.37%)
Feb 24, 2023 8.130 8.130 8.000 8.090 18,907 +0.04(+0.50%)
Feb 23, 2023 8.050 8.220 8.050 8.050 37,416 -0.04(-0.49%)
Feb 22, 2023 8.120 8.120 8.090 8.090 8,483 -0.07(-0.86%)
Feb 21, 2023 8.250 8.250 8.120 8.160 26,885 -0.11(-1.33%)
Feb 17, 2023 8.270 0 +0.02(+0.24%)
Feb 16, 2023 8.240 8.260 8.230 8.250 17,535 +0.06(+0.73%)
Feb 15, 2023 8.200 8.210 8.180 8.190 11,350 -0.03(-0.36%)
Feb 14, 2023 8.280 8.290 8.190 8.220 21,463 -0.01(-0.12%)
Feb 13, 2023 8.240 8.250 8.200 8.230 11,522 +0.05(+0.61%)
Feb 10, 2023 8.250 8.250 8.150 8.180 22,951 +0.00(+0.00%)
Feb 09, 2023 8.250 8.250 8.180 8.180 11,893 +0.01(+0.12%)
Feb 08, 2023 8.170 8.200 8.160 8.170 17,993 -0.02(-0.24%)
Feb 07, 2023 8.120 8.200 8.090 8.190 28,363 +0.08(+0.99%)
Feb 06, 2023 8.150 8.150 8.090 8.110 18,169 -0.05(-0.61%)
Feb 03, 2023 8.150 8.200 8.150 8.160 14,421 +0.01(+0.12%)
Feb 02, 2023 8.100 8.150 8.090 8.150 12,397 +0.04(+0.49%)
Feb 01, 2023 8.100 8.110 8.080 8.110 22,007 +0.02(+0.25%)
Jan 31, 2023 8.020 8.090 8.020 8.090 18,136 +0.07(+0.87%)
Jan 30, 2023 8.010 8.040 8.000 8.020 10,489 -0.10(-1.23%)
Jan 27, 2023 8.090 8.130 8.090 8.120 22,017 +0.01(+0.12%)
Jan 26, 2023 7.990 8.110 7.990 8.110 12,542 +0.11(+1.37%)
Jan 25, 2023 7.960 8.020 7.940 8.000 17,375 +0.04(+0.50%)
Jan 24, 2023 7.950 7.980 7.930 7.960 9,712 +0.00(+0.00%)
Jan 23, 2023 7.880 7.960 7.880 7.960 22,154 +0.04(+0.51%)
Jan 20, 2023 7.860 7.920 7.860 7.920 4,330 +0.07(+0.89%)
Jan 19, 2023 7.850 7.860 7.810 7.850 23,920 -0.02(-0.25%)
Jan 18, 2023 7.990 7.990 7.870 7.870 23,269 -0.07(-0.88%)
Jan 17, 2023 7.990 7.990 7.890 7.940 11,349 -0.05(-0.63%)
Jan 16, 2023 7.950 7.990 7.890 7.990 21,299 +0.10(+1.27%)
Jan 13, 2023 7.840 7.890 7.830 7.890 6,024 +0.06(+0.77%)
Jan 12, 2023 7.820 7.850 7.760 7.830 3,665 +0.11(+1.42%)
Jan 11, 2023 7.670 7.740 7.670 7.720 6,711 +0.06(+0.78%)
Jan 10, 2023 7.660 7.660 7.660 7.660 1,085 +0.03(+0.39%)
Jan 09, 2023 7.650 7.660 7.620 7.630 7,873 +0.01(+0.13%)
Jan 06, 2023 7.520 7.620 7.520 7.620 7,914 +0.10(+1.33%)
Jan 05, 2023 7.410 7.520 7.410 7.520 13,242 -0.02(-0.27%)
Jan 04, 2023 7.500 7.560 7.450 7.540 8,045 +0.12(+1.62%)
Jan 03, 2023 7.450 7.450 7.420 7.420 7,985 +0.10(+1.37%)
Dec 30, 2022 7.320 0 -0.09(-1.21%)
Dec 29, 2022 7.410 7.410 7.410 7.410 725 +0.03(+0.41%)
Dec 28, 2022 7.340 7.450 7.340 7.380 30,053 -0.07(-0.94%)
Dec 23, 2022 7.450 0 +0.03(+0.40%)
Dec 22, 2022 7.400 7.420 7.320 7.420 15,911 -0.04(-0.54%)
Dec 21, 2022 7.380 7.500 7.380 7.460 54,810 +0.12(+1.63%)
Dec 20, 2022 7.220 7.390 7.220 7.340 15,391 +0.05(+0.69%)
Dec 19, 2022 7.440 7.440 7.250 7.290 6,415 -0.06(-0.82%)
Dec 16, 2022 7.350 7.360 7.320 7.350 6,789 +0.00(+0.00%)
Dec 15, 2022 7.350 7.380 7.300 7.350 16,716 -0.10(-1.34%)
Dec 14, 2022 7.540 7.540 7.450 7.450 20,920 -0.09(-1.19%)
Dec 13, 2022 7.680 7.680 7.510 7.540 19,519 -0.07(-0.92%)
Dec 12, 2022 7.700 7.700 7.530 7.610 35,140 +0.00(+0.00%)
Dec 09, 2022 7.550 7.640 7.500 7.610 31,374 +0.06(+0.79%)
Dec 08, 2022 7.710 7.710 7.550 7.550 36,613 -0.07(-0.92%)
Dec 07, 2022 7.650 7.700 7.620 7.620 18,183 -0.07(-0.91%)
Dec 06, 2022 7.730 7.760 7.620 7.690 18,660 -0.02(-0.26%)
Dec 05, 2022 7.890 7.890 7.680 7.710 31,066 -0.12(-1.53%)
Dec 02, 2022 7.850 7.850 7.760 7.830 43,922 +0.02(+0.26%)
Dec 01, 2022 7.840 7.850 7.760 7.810 29,200 -0.03(-0.38%)
Nov 30, 2022 7.830 7.860 7.670 7.840 35,097 +0.02(+0.26%)
Nov 29, 2022 7.900 7.900 7.740 7.820 36,581 -0.04(-0.51%)
Nov 28, 2022 7.900 7.960 7.830 7.860 36,181 -0.11(-1.38%)
Nov 25, 2022 7.900 8.000 7.900 7.970 72,230 +0.07(+0.89%)
Nov 24, 2022 7.950 7.970 7.900 7.900 27,042 -0.03(-0.38%)
Nov 23, 2022 7.950 7.950 7.740 7.930 35,767 +0.04(+0.51%)
Nov 22, 2022 7.860 7.910 7.830 7.890 32,111 +0.11(+1.41%)
Nov 21, 2022 7.850 7.850 7.740 7.780 16,642 +0.01(+0.13%)
Nov 18, 2022 7.730 7.800 7.730 7.770 83,957 +0.04(+0.52%)
Nov 17, 2022 7.600 7.730 7.600 7.730 21,430 +0.04(+0.52%)
Nov 16, 2022 7.780 7.780 7.680 7.690 22,581 -0.06(-0.77%)
Nov 15, 2022 7.780 7.800 7.710 7.750 22,864 +0.02(+0.26%)
Nov 14, 2022 7.810 7.810 7.720 7.730 43,260 -0.04(-0.51%)
Nov 11, 2022 7.780 7.790 7.710 7.770 29,365 +0.09(+1.17%)
Nov 10, 2022 7.660 7.720 7.600 7.680 51,999 +0.27(+3.64%)
Nov 09, 2022 7.430 7.460 7.410 7.410 9,835 -0.09(-1.20%)
Nov 08, 2022 7.490 7.540 7.480 7.500 19,034 -0.01(-0.13%)
Nov 07, 2022 7.620 7.620 7.470 7.510 6,869 +0.04(+0.54%)
Nov 04, 2022 7.470 7.480 7.410 7.470 21,913 +0.15(+2.05%)
Nov 03, 2022 7.400 7.400 7.290 7.320 6,922 -0.09(-1.21%)
Nov 02, 2022 7.500 7.400 7.410 41,760 -0.06(-0.80%)
Nov 01, 2022 7.600 7.600 7.460 7.470 14,071 +0.00(+0.00%)
Oct 31, 2022 7.540 7.540 7.230 7.470 62,994 +0.00(+0.00%)
Oct 28, 2022 7.460 7.470 7.430 7.470 10,060 +0.04(+0.54%)
Oct 27, 2022 7.440 7.560 7.420 7.430 47,997 +0.04(+0.54%)
Oct 26, 2022 7.340 7.460 7.330 7.390 69,097 +0.04(+0.54%)
Oct 25, 2022 7.340 7.360 7.250 7.350 69,073 +0.06(+0.82%)
Oct 24, 2022 7.370 7.370 7.260 7.290 40,152 +0.05(+0.69%)
Oct 21, 2022 7.200 7.240 7.140 7.240 4,859 +0.14(+1.97%)
Oct 20, 2022 7.230 7.230 7.100 7.100 13,047 -0.04(-0.56%)
Oct 19, 2022 7.250 7.250 7.140 7.140 3,598 -0.15(-2.06%)
Oct 18, 2022 7.420 7.420 7.290 7.290 16,842 +0.07(+0.97%)
Oct 17, 2022 7.210 7.240 7.210 7.220 3,050 +0.15(+2.12%)
Oct 14, 2022 7.120 7.120 7.070 7.070 1,680 -0.02(-0.28%)
Oct 13, 2022 6.850 7.100 6.700 7.090 9,806 +0.24(+3.50%)
Oct 12, 2022 6.820 6.850 6.820 6.850 4,618 +0.02(+0.29%)
Oct 11, 2022 7.030 7.030 6.820 6.830 13,315 -0.19(-2.71%)
Oct 07, 2022 7.020 0 -0.21(-2.90%)
Oct 06, 2022 7.350 7.350 7.220 7.230 4,379 -0.19(-2.56%)
Oct 05, 2022 7.460 7.460 7.400 7.420 11,098 -0.09(-1.20%)
Oct 04, 2022 7.470 7.510 7.470 7.510 9,305 +0.22(+3.02%)
Oct 03, 2022 7.490 7.490 7.260 7.290 10,515 +0.14(+1.96%)
Sep 30, 2022 7.200 7.200 7.150 7.150 23,781 +0.01(+0.14%)
Sep 29, 2022 7.250 7.250 7.080 7.140 18,078 -0.11(-1.52%)
Sep 28, 2022 7.060 7.250 7.030 7.250 1,878 +0.06(+0.83%)
Sep 27, 2022 7.380 7.380 7.170 7.190 41,195 -0.06(-0.83%)
Sep 26, 2022 7.290 7.290 7.210 7.250 4,041 +0.00(+0.00%)
Sep 23, 2022 7.470 7.470 7.190 7.250 24,275 -0.22(-2.95%)
Sep 22, 2022 7.480 7.480 7.430 7.470 2,236 -0.06(-0.80%)
Sep 21, 2022 7.700 7.700 7.530 7.530 11,224 -0.08(-1.05%)
Sep 20, 2022 7.600 7.620 7.530 7.610 13,188 -0.09(-1.17%)
Sep 19, 2022 7.700 7.700 7.700 7.700 203 +0.11(+1.45%)
Sep 16, 2022 7.690 7.690 7.590 7.590 18,321 -0.15(-1.94%)
Sep 15, 2022 7.740 7.740 7.740 7.740 226 +0.07(+0.91%)
Sep 14, 2022 7.770 7.770 7.660 7.670 10,311 -0.03(-0.39%)
Sep 13, 2022 7.730 7.750 7.700 7.700 3,793 -0.18(-2.28%)
Sep 12, 2022 7.920 7.920 7.850 7.880 15,006 +0.11(+1.42%)
Sep 09, 2022 7.650 7.780 7.650 7.770 51,651 +0.17(+2.24%)
Sep 08, 2022 7.650 7.650 7.580 7.600 9,619 +0.15(+2.01%)
Sep 07, 2022 7.450 7.450 7.450 7.450 1,102 +0.09(+1.22%)
Sep 06, 2022 7.610 7.610 7.350 7.360 4,447 -0.11(-1.47%)
Sep 02, 2022 7.470 0 +0.08(+1.08%)
Sep 01, 2022 7.500 7.500 7.310 7.390 24,553 -0.10(-1.34%)
Aug 31, 2022 7.890 7.890 7.480 7.490 6,377 -0.09(-1.19%)
Aug 30, 2022 8.080 8.080 7.580 7.580 2,527 -0.17(-2.19%)
Aug 29, 2022 7.800 7.800 7.750 7.750 2,966 -0.11(-1.40%)
Aug 26, 2022 8.060 8.060 7.840 7.860 9,960 -0.08(-1.01%)
Aug 25, 2022 8.000 8.000 7.910 7.940 8,063 +0.07(+0.89%)
Aug 24, 2022 8.020 8.020 7.860 7.870 23,260 -0.10(-1.25%)
Aug 23, 2022 8.000 8.000 7.970 7.970 7,442 -0.05(-0.62%)
Aug 22, 2022 8.180 8.180 8.020 8.020 4,574 -0.12(-1.47%)
Aug 19, 2022 8.270 8.270 8.130 8.140 13,318 -0.10(-1.21%)
Aug 18, 2022 8.200 8.260 8.200 8.240 12,777 +0.04(+0.49%)
Aug 17, 2022 8.250 8.250 8.160 8.200 10,841 -0.03(-0.36%)
Aug 16, 2022 8.220 8.240 8.150 8.230 23,525 +0.11(+1.35%)
Aug 15, 2022 8.150 8.150 8.090 8.120 19,107 -0.03(-0.37%)
Aug 12, 2022 8.100 8.150 8.000 8.150 4,010 +0.13(+1.62%)
Aug 11, 2022 8.020 8.030 8.020 8.020 4,304 +0.05(+0.63%)
Aug 10, 2022 7.970 7.970 7.970 7.970 560 +0.19(+2.44%)
Aug 09, 2022 7.840 7.840 7.780 7.780 4,988 -0.05(-0.64%)
Aug 08, 2022 7.840 7.860 7.830 7.830 5,781 -0.02(-0.25%)
Aug 05, 2022 7.860 7.860 7.830 7.850 2,877 -0.01(-0.13%)
Aug 04, 2022 7.910 7.910 7.860 7.860 1,859 +0.00(+0.00%)
Aug 03, 2022 7.790 7.860 7.790 7.860 10,939 +0.15(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.