Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: SVA )

0.3250 -0.0250 (-7.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.8400 0.8500 0.8200 0.8300 73,688 +0.00(+0.00%)
May 30, 2023 0.8500 0.8600 0.8300 0.8300 54,500 -0.02(-2.35%)
May 29, 2023 0.8700 0.8700 0.8500 0.8500 29,001 +0.00(+0.00%)
May 26, 2023 0.8700 0.8700 0.8400 0.8500 37,410 -0.02(-2.30%)
May 25, 2023 0.8600 0.8800 0.8600 0.8700 56,243 -0.01(-1.14%)
May 24, 2023 0.8700 0.8900 0.8700 0.8800 28,874 +0.02(+2.33%)
May 23, 2023 0.9100 0.9100 0.8500 0.8600 54,022 -0.03(-3.37%)
May 19, 2023 0.8900 0 +0.01(+1.14%)
May 18, 2023 0.8800 0.8900 0.8800 0.8800 11,500 +0.00(+0.00%)
May 17, 2023 0.8800 0.8800 0.8700 0.8800 38,745 +0.00(+0.00%)
May 16, 2023 0.8900 0.9000 0.8800 0.8800 45,501 +0.01(+1.15%)
May 15, 2023 0.9000 0.9000 0.8600 0.8700 60,760 -0.03(-3.33%)
May 12, 2023 0.9000 0.9000 0.8800 0.9000 43,530 -0.02(-2.17%)
May 11, 2023 0.9100 0.9300 0.9100 0.9200 29,000 +0.02(+2.22%)
May 10, 2023 0.9300 0.9300 0.9000 0.9000 65,200 -0.04(-4.26%)
May 09, 2023 0.9400 0.9400 0.8700 0.9400 141,503 -0.01(-1.05%)
May 08, 2023 0.9400 0.9500 0.9300 0.9500 46,440 +0.00(+0.00%)
May 05, 2023 0.9300 0.9500 0.9200 0.9500 65,182 +0.01(+1.06%)
May 04, 2023 0.9900 0.9900 0.9300 0.9400 72,036 -0.07(-6.93%)
May 03, 2023 1.040 1.150 0.9800 1.010 347,236 +0.10(+10.99%)
May 02, 2023 0.8800 0.9200 0.8700 0.9100 66,700 +0.03(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.