Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: SVA )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 10:18 AM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.2250 0.2300 0.2250 0.2300 9,756 +0.00(+0.00%)
Dec 19, 2024 0.2350 0.2350 0.2200 0.2300 181,988 +0.00(+0.00%)
Dec 18, 2024 0.2250 0.2300 0.2200 0.2300 182,500 +0.00(+0.00%)
Dec 17, 2024 0.2200 0.2350 0.2200 0.2300 210,425 +0.01(+4.55%)
Dec 16, 2024 0.2300 0.2300 0.2200 0.2200 68,040 -0.01(-4.35%)
Dec 13, 2024 0.2300 0.2300 0.2250 0.2300 21,600 +0.00(+0.00%)
Dec 12, 2024 0.2400 0.2400 0.2300 0.2300 35,000 +0.00(+0.00%)
Dec 11, 2024 0.2400 0.2450 0.2300 0.2300 47,621 -0.01(-4.17%)
Dec 10, 2024 0.2500 0.2600 0.2400 0.2400 98,900 -0.01(-2.04%)
Dec 09, 2024 0.2500 0.2500 0.2350 0.2450 120,105 +0.00(+0.00%)
Dec 06, 2024 0.2450 0.2500 0.2400 0.2450 69,387 +0.00(+0.00%)
Dec 05, 2024 0.2300 0.2450 0.2300 0.2450 122,779 +0.01(+6.52%)
Dec 04, 2024 0.2400 0.2400 0.2300 0.2300 86,250 -0.01(-4.17%)
Dec 03, 2024 0.2250 0.2400 0.2250 0.2400 98,100 +0.02(+9.09%)
Dec 02, 2024 0.2250 0.2250 0.2150 0.2200 164,518 -0.01(-2.22%)
Nov 29, 2024 0.2250 0.2250 0.2200 0.2250 59,266 +0.00(+0.00%)
Nov 28, 2024 0.2250 0.2300 0.2250 0.2250 135,401 -0.01(-2.17%)
Nov 27, 2024 0.2300 0.2350 0.2300 0.2300 36,000 -0.00(-2.13%)
Nov 26, 2024 0.2250 0.2350 0.2200 0.2350 241,650 +0.01(+6.82%)
Nov 25, 2024 0.2300 0.2350 0.2150 0.2200 107,837 -0.01(-4.35%)
Nov 22, 2024 0.2350 0.2350 0.2200 0.2300 153,706 -0.00(-2.13%)
Nov 21, 2024 0.2300 0.2500 0.2250 0.2350 145,652 -0.01(-2.08%)
Nov 20, 2024 0.2300 0.2400 0.2250 0.2400 26,050 +0.01(+4.35%)
Nov 19, 2024 0.2400 0.2400 0.2250 0.2300 60,551 -0.01(-4.17%)
Nov 18, 2024 0.2400 0.2450 0.2350 0.2400 42,913 +0.00(+0.00%)
Nov 15, 2024 0.2300 0.2450 0.2250 0.2400 202,800 +0.01(+4.35%)
Nov 14, 2024 0.2250 0.2300 0.2200 0.2300 62,160 +0.00(+0.00%)
Nov 13, 2024 0.2300 0.2300 0.2250 0.2300 51,164 +0.00(+0.00%)
Nov 12, 2024 0.2350 0.2400 0.2250 0.2300 187,459 -0.01(-4.17%)
Nov 11, 2024 0.2400 0.2400 0.2300 0.2400 39,088 +0.00(+0.00%)
Nov 08, 2024 0.2450 0.2450 0.2350 0.2400 50,400 +0.00(+0.00%)
Nov 07, 2024 0.2500 0.2500 0.2400 0.2400 66,100 -0.01(-2.04%)
Nov 06, 2024 0.2600 0.2600 0.2400 0.2450 170,306 -0.02(-5.77%)
Nov 05, 2024 0.2550 0.2650 0.2550 0.2600 62,200 +0.01(+4.00%)
Nov 04, 2024 0.2550 0.2600 0.2500 0.2500 60,390 +0.00(+0.00%)
Nov 01, 2024 0.2550 0.2550 0.2500 0.2500 57,639 +0.00(+0.00%)
Oct 31, 2024 0.2600 0.2600 0.2500 0.2500 129,766 -0.01(-1.96%)
Oct 30, 2024 0.2400 0.2550 0.2300 0.2550 86,105 +0.02(+6.25%)
Oct 29, 2024 0.2300 0.2450 0.2300 0.2400 88,461 +0.01(+2.13%)
Oct 28, 2024 0.2550 0.2550 0.2300 0.2350 121,451 -0.02(-6.00%)
Oct 25, 2024 0.2550 0.2550 0.2500 0.2500 76,950 -0.01(-1.96%)
Oct 24, 2024 0.2550 0.2550 0.2550 0.2550 65,500 +0.00(+0.00%)
Oct 23, 2024 0.2600 0.2600 0.2550 0.2550 63,763 +0.00(+0.00%)
Oct 22, 2024 0.2600 0.2600 0.2550 0.2550 185,500 +0.00(+0.00%)
Oct 21, 2024 0.2700 0.2700 0.2550 0.2550 150,500 -0.01(-3.77%)
Oct 18, 2024 0.2650 0.2650 0.2650 0.2650 104,483 +0.00(+0.00%)
Oct 17, 2024 0.2700 0.2700 0.2600 0.2650 33,708 -0.01(-1.85%)
Oct 16, 2024 0.2700 0.2750 0.2700 0.2700 48,000 +0.00(+0.00%)
Oct 15, 2024 0.2700 0.2750 0.2600 0.2700 303,868 +0.01(+3.85%)
Oct 11, 2024 0.2600 0 +0.00(+0.00%)
Oct 10, 2024 0.2650 0.2650 0.2600 0.2600 13,932 +0.00(+0.00%)
Oct 09, 2024 0.2650 0.2650 0.2600 0.2600 12,400 +0.00(+0.00%)
Oct 08, 2024 0.2700 0.2700 0.2600 0.2600 85,500 -0.01(-1.89%)
Oct 07, 2024 0.2600 0.2750 0.2600 0.2650 153,375 +0.01(+3.92%)
Oct 04, 2024 0.2700 0.2700 0.2550 0.2550 69,354 -0.02(-5.56%)
Oct 03, 2024 0.2450 0.2750 0.2450 0.2700 268,486 +0.03(+10.20%)
Oct 02, 2024 0.2500 0.2600 0.2450 0.2450 77,500 -0.01(-2.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.