Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 09, 2023 0.8800 0.9000 0.8600 0.8700 41,001 -0.01(-1.14%)
Jun 08, 2023 0.9200 0.9200 0.8500 0.8800 105,434 -0.02(-2.22%)
Jun 07, 2023 0.8900 0.9000 0.8900 0.9000 24,139 +0.00(+0.00%)
Jun 06, 2023 0.8900 0.9200 0.8900 0.9000 55,274 +0.01(+1.12%)
Jun 05, 2023 0.8200 0.9000 0.8200 0.8900 79,385 +0.07(+8.54%)
Jun 02, 2023 0.8300 0.8300 0.8100 0.8200 24,800 +0.00(+0.00%)
Jun 01, 2023 0.8400 0.8400 0.8000 0.8200 59,500 -0.01(-1.20%)
May 31, 2023 0.8400 0.8500 0.8200 0.8300 73,688 +0.00(+0.00%)
May 30, 2023 0.8500 0.8600 0.8300 0.8300 54,500 -0.02(-2.35%)
May 29, 2023 0.8700 0.8700 0.8500 0.8500 29,001 +0.00(+0.00%)
May 26, 2023 0.8700 0.8700 0.8400 0.8500 37,410 -0.02(-2.30%)
May 25, 2023 0.8600 0.8800 0.8600 0.8700 56,243 -0.01(-1.14%)
May 24, 2023 0.8700 0.8900 0.8700 0.8800 28,874 +0.02(+2.33%)
May 23, 2023 0.9100 0.9100 0.8500 0.8600 54,022 -0.03(-3.37%)
May 19, 2023 0.8900 0 +0.01(+1.14%)
May 18, 2023 0.8800 0.8900 0.8800 0.8800 11,500 +0.00(+0.00%)
May 17, 2023 0.8800 0.8800 0.8700 0.8800 38,745 +0.00(+0.00%)
May 16, 2023 0.8900 0.9000 0.8800 0.8800 45,501 +0.01(+1.15%)
May 15, 2023 0.9000 0.9000 0.8600 0.8700 60,760 -0.03(-3.33%)
May 12, 2023 0.9000 0.9000 0.8800 0.9000 43,530 -0.02(-2.17%)
May 11, 2023 0.9100 0.9300 0.9100 0.9200 29,000 +0.02(+2.22%)
May 10, 2023 0.9300 0.9300 0.9000 0.9000 65,200 -0.04(-4.26%)
May 09, 2023 0.9400 0.9400 0.8700 0.9400 141,503 -0.01(-1.05%)
May 08, 2023 0.9400 0.9500 0.9300 0.9500 46,440 +0.00(+0.00%)
May 05, 2023 0.9300 0.9500 0.9200 0.9500 65,182 +0.01(+1.06%)
May 04, 2023 0.9900 0.9900 0.9300 0.9400 72,036 -0.07(-6.93%)
May 03, 2023 1.040 1.150 0.9800 1.010 347,236 +0.10(+10.99%)
May 02, 2023 0.8800 0.9200 0.8700 0.9100 66,700 +0.03(+3.41%)
May 01, 2023 0.9300 0.9300 0.8700 0.8800 78,127 -0.04(-4.35%)
Apr 28, 2023 0.8000 0.9300 0.8000 0.9200 231,175 +0.12(+15.00%)
Apr 27, 2023 0.8100 0.8300 0.7800 0.8000 65,065 +0.00(+0.00%)
Apr 26, 2023 0.8100 0.8300 0.7900 0.8000 150,067 -0.02(-2.44%)
Apr 25, 2023 0.8600 0.8600 0.8200 0.8200 115,194 -0.03(-3.53%)
Apr 24, 2023 0.8400 0.8500 0.8400 0.8500 72,158 +0.01(+1.19%)
Apr 21, 2023 0.8300 0.8500 0.8100 0.8400 223,900 +0.00(+0.00%)
Apr 20, 2023 0.8300 0.8400 0.8200 0.8400 35,600 +0.01(+1.20%)
Apr 19, 2023 0.8300 0.8300 0.8200 0.8300 26,500 -0.01(-1.19%)
Apr 18, 2023 0.8600 0.8600 0.8400 0.8400 26,540 -0.01(-1.18%)
Apr 17, 2023 0.8400 0.8500 0.8300 0.8500 60,011 +0.01(+1.19%)
Apr 14, 2023 0.8600 0.8700 0.8300 0.8400 33,700 -0.02(-2.33%)
Apr 13, 2023 0.8500 0.8700 0.8300 0.8600 97,400 +0.01(+1.18%)
Apr 12, 2023 0.8800 0.8800 0.8300 0.8500 81,547 -0.03(-3.41%)
Apr 11, 2023 0.8700 0.9100 0.8700 0.8800 79,149 +0.02(+2.33%)
Apr 10, 2023 0.8500 0.8700 0.8500 0.8600 141,846 -0.02(-2.27%)
Apr 06, 2023 0.8800 0 -0.05(-5.38%)
Apr 05, 2023 0.9200 0.9500 0.9000 0.9300 95,580 +0.02(+2.20%)
Apr 04, 2023 0.9300 0.9500 0.9100 0.9100 68,000 -0.03(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.