Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 0.2600 0.2600 0.2600 0.2600 9,690 +0.00(+0.00%)
Oct 10, 2024 0.2650 0.2650 0.2600 0.2600 13,932 +0.00(+0.00%)
Oct 09, 2024 0.2650 0.2650 0.2600 0.2600 12,400 +0.00(+0.00%)
Oct 08, 2024 0.2700 0.2700 0.2600 0.2600 85,500 -0.01(-1.89%)
Oct 07, 2024 0.2600 0.2750 0.2600 0.2650 153,375 +0.01(+3.92%)
Oct 04, 2024 0.2700 0.2700 0.2550 0.2550 69,354 -0.02(-5.56%)
Oct 03, 2024 0.2450 0.2750 0.2450 0.2700 268,486 +0.03(+10.20%)
Oct 02, 2024 0.2500 0.2600 0.2450 0.2450 77,500 -0.01(-2.00%)
Oct 01, 2024 0.2350 0.2550 0.2350 0.2500 120,026 +0.02(+6.38%)
Sep 30, 2024 0.2400 0.2450 0.2250 0.2350 133,302 -0.02(-6.00%)
Sep 27, 2024 0.2400 0.2550 0.2400 0.2500 75,620 +0.01(+4.17%)
Sep 26, 2024 0.2500 0.2500 0.2400 0.2400 61,600 -0.01(-2.04%)
Sep 25, 2024 0.2500 0.2500 0.2450 0.2450 39,200 -0.01(-2.00%)
Sep 24, 2024 0.2600 0.2600 0.2450 0.2500 127,404 +0.00(+0.00%)
Sep 23, 2024 0.2450 0.2500 0.2450 0.2500 23,500 +0.01(+2.04%)
Sep 20, 2024 0.2600 0.2600 0.2450 0.2450 37,500 -0.01(-3.92%)
Sep 19, 2024 0.2500 0.2550 0.2500 0.2550 43,500 +0.01(+4.08%)
Sep 18, 2024 0.2450 0.2450 0.2400 0.2450 99,800 +0.00(+0.00%)
Sep 17, 2024 0.2450 0.2500 0.2400 0.2450 147,190 +0.00(+0.00%)
Sep 16, 2024 0.2550 0.2650 0.2450 0.2450 162,389 -0.01(-3.92%)
Sep 13, 2024 0.2850 0.2850 0.2350 0.2550 286,773 -0.02(-5.56%)
Sep 12, 2024 0.3150 0.3150 0.2600 0.2700 315,150 -0.02(-8.47%)
Sep 11, 2024 0.3000 0.3000 0.2850 0.2950 81,199 +0.01(+5.36%)
Sep 10, 2024 0.2900 0.3000 0.2800 0.2800 97,897 -0.01(-3.45%)
Sep 09, 2024 0.3200 0.3200 0.2900 0.2900 195,700 -0.04(-10.77%)
Sep 06, 2024 0.3350 0.3350 0.3150 0.3250 88,255 -0.01(-1.52%)
Sep 05, 2024 0.2900 0.3300 0.2900 0.3300 317,302 +0.05(+15.79%)
Sep 04, 2024 0.2800 0.2850 0.2650 0.2850 148,372 +0.01(+3.64%)
Sep 03, 2024 0.2800 0.2850 0.2700 0.2750 116,500 +0.01(+1.85%)
Aug 30, 2024 0.2700 0 +0.01(+3.85%)
Aug 29, 2024 0.2750 0.2750 0.2550 0.2600 209,671 +0.00(+0.00%)
Aug 28, 2024 0.2300 0.2650 0.2300 0.2600 269,000 +0.03(+10.64%)
Aug 27, 2024 0.2350 0.2650 0.2300 0.2350 1,351,100 -0.01(-2.08%)
Aug 26, 2024 0.2300 0.2500 0.2300 0.2400 300,510 +0.01(+6.67%)
Aug 23, 2024 0.2200 0.2250 0.2100 0.2250 700,841 +0.01(+2.27%)
Aug 22, 2024 0.2200 0.2450 0.2175 0.2200 584,703 +0.00(+0.00%)
Aug 21, 2024 0.2100 0.2200 0.2050 0.2200 408,000 +0.01(+4.76%)
Aug 20, 2024 0.2150 0.2150 0.2100 0.2100 501,000 -0.01(-2.33%)
Aug 19, 2024 0.2300 0.2300 0.2000 0.2150 480,069 -0.01(-4.44%)
Aug 16, 2024 0.2300 0.2400 0.2250 0.2250 680,257 -0.01(-2.17%)
Aug 15, 2024 0.2300 0.2400 0.2250 0.2300 453,937 +0.00(+0.00%)
Aug 14, 2024 0.2450 0.2500 0.2300 0.2300 341,739 -0.00(-2.13%)
Aug 13, 2024 0.2500 0.2500 0.2300 0.2350 117,938 -0.01(-4.08%)
Aug 12, 2024 0.2500 0.2500 0.2450 0.2450 123,700 +0.00(+0.00%)
Aug 09, 2024 0.2500 0.2500 0.2450 0.2450 135,500 -0.01(-2.00%)
Aug 08, 2024 0.2500 0.2500 0.2450 0.2500 25,990 +0.01(+2.04%)
Aug 07, 2024 0.2500 0.2550 0.2400 0.2450 500,424 +0.00(+0.00%)
Aug 06, 2024 0.2800 0.2800 0.2400 0.2450 504,348 -0.02(-7.55%)
Aug 02, 2024 0.2650 0 -0.02(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.