Indicators

Kintara Therapeutics Inc (NQ: KTRA )

0.1488 -0.0092 (-5.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.825	4.995	4.740	4.990	3,385	+0.04(+0.81%)
Feb 27, 2023	5.050	5.050	4.791	4.950	7,121	-0.09(-1.79%)
Feb 24, 2023	4.850	5.060	4.850	5.040	3,172	+0.19(+3.92%)
Feb 23, 2023	5.050	5.100	4.830	4.850	17,478	-0.32(-6.19%)
Feb 22, 2023	5.600	5.600	5.020	5.170	14,361	-0.50(-8.82%)
Feb 21, 2023	5.935	5.935	5.360	5.670	8,279	-0.21(-3.57%)
Feb 17, 2023	5.860	5.940	5.830	5.880	4,702	-0.16(-2.65%)
Feb 16, 2023	5.880	6.040	5.650	6.040	8,998	-0.01(-0.17%)
Feb 15, 2023	6.160	6.350	6.000	6.050	6,294	-0.11(-1.79%)
Feb 14, 2023	6.010	6.350	6.010	6.160	13,645	+0.06(+0.98%)
Feb 13, 2023	6.247	6.247	6.100	6.100	5,853	-0.22(-3.48%)
Feb 10, 2023	6.250	6.570	6.215	6.320	5,585	-0.03(-0.47%)
Feb 09, 2023	6.270	6.620	6.000	6.350	7,693	-0.08(-1.24%)
Feb 08, 2023	6.560	6.940	6.200	6.430	17,123	-0.25(-3.74%)
Feb 07, 2023	7.040	7.040	6.535	6.680	10,360	-0.37(-5.25%)
Feb 06, 2023	6.920	7.100	6.600	7.050	29,478	+0.21(+3.07%)
Feb 03, 2023	7.210	7.250	6.699	6.840	10,548	-0.15(-2.15%)
Feb 02, 2023	6.650	7.220	6.550	6.990	13,515	+0.43(+6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.