Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kintara Therapeutics Inc (NQ: KTRA )

0.1488 -0.0092 (-5.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3750 0.3800 0.3310 0.3381 1,513,634 -0.06(-14.41%)
Nov 29, 2023 0.3799 0.4961 0.3350 0.3950 5,568,201 +0.02(+5.25%)
Nov 28, 2023 0.3656 0.3753 0.3150 0.3753 441,594 +0.03(+9.83%)
Nov 27, 2023 0.3521 0.3591 0.3300 0.3417 266,857 -0.01(-2.48%)
Nov 24, 2023 0.3700 0.3700 0.3501 0.3504 64,766 +0.01(+3.64%)
Nov 22, 2023 0.3507 0.3600 0.3320 0.3381 217,291 -0.00(-0.56%)
Nov 21, 2023 0.3663 0.3750 0.3380 0.3400 248,188 -0.03(-6.87%)
Nov 20, 2023 0.3730 0.3904 0.3505 0.3651 670,476 -0.00(-0.22%)
Nov 17, 2023 0.3263 0.3850 0.3160 0.3659 1,526,503 +0.03(+9.88%)
Nov 16, 2023 0.3370 0.3428 0.3151 0.3330 630,064 -0.02(-5.24%)
Nov 15, 2023 0.4061 0.4061 0.3200 0.3514 5,537,110 -0.01(-2.90%)
Nov 14, 2023 0.3500 0.3699 0.3400 0.3619 543,225 -0.01(-1.52%)
Nov 13, 2023 0.3682 0.3800 0.3285 0.3675 945,008 -0.02(-4.05%)
Nov 10, 2023 0.4127 0.6780 0.3300 0.3830 7,412,508 -0.01(-3.01%)
Nov 09, 2023 0.4036 0.4300 0.3902 0.3949 148,831 -0.02(-5.30%)
Nov 08, 2023 0.4300 0.4301 0.4000 0.4170 170,939 -0.01(-3.02%)
Nov 07, 2023 0.4400 0.4493 0.3950 0.4300 267,096 +0.00(+0.00%)
Nov 06, 2023 0.4480 0.4585 0.3811 0.4300 673,417 -0.01(-2.27%)
Nov 03, 2023 0.4317 0.4900 0.4131 0.4400 985,226 +0.03(+7.03%)
Nov 02, 2023 0.5080 0.5250 0.3809 0.4111 1,274,997 -0.09(-17.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.