Indicators

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

17.18 -2.40 (-12.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.87	14.12	13.63	13.65	24,379	-0.15(-1.06%)
Dec 28, 2023	14.22	14.31	13.75	13.80	36,182	-0.33(-2.36%)
Dec 27, 2023	15.03	15.07	13.91	14.13	67,197	-0.94(-6.24%)
Dec 26, 2023	13.88	15.08	13.84	15.07	51,714	+1.27(+9.23%)
Dec 22, 2023	13.81	13.91	13.66	13.80	14,592	+0.13(+0.93%)
Dec 21, 2023	13.71	13.86	13.63	13.67	13,254	+0.04(+0.29%)
Dec 20, 2023	13.81	13.86	13.63	13.63	31,834	-0.18(-1.28%)
Dec 19, 2023	13.84	13.85	13.71	13.81	83,033	+0.08(+0.57%)
Dec 18, 2023	13.57	13.83	13.53	13.73	68,523	+0.09(+0.65%)
Dec 15, 2023	13.76	13.88	13.54	13.64	29,819	-0.15(-1.07%)
Dec 14, 2023	14.28	14.28	13.61	13.79	53,322	-0.38(-2.70%)
Dec 13, 2023	13.80	14.28	13.75	14.17	41,633	+0.38(+2.77%)
Dec 12, 2023	13.65	13.85	13.65	13.79	33,339	+0.07(+0.50%)
Dec 11, 2023	13.71	13.81	13.58	13.72	34,395	-0.09(-0.64%)
Dec 08, 2023	13.72	13.95	13.67	13.81	28,730	+0.00(+0.00%)
Dec 07, 2023	13.74	13.83	13.64	13.81	43,505	+0.00(+0.00%)
Dec 06, 2023	13.80	13.95	13.66	13.81	91,052	+0.00(+0.00%)
Dec 05, 2023	13.82	13.91	13.62	13.81	51,137	+0.00(+0.00%)
Dec 04, 2023	14.16	14.16	13.72	13.81	75,789	+0.23(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.