Indicators

GX Cybersecurity ETF (NQ: BUG )

28.05 -0.56 (-1.96%)

Official Closing Price Updated: 4:15 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.29	21.50	21.08	21.32	107,471	-0.24(-1.11%)
Apr 27, 2023	21.61	21.71	21.38	21.56	606,559	+0.12(+0.56%)
Apr 26, 2023	21.49	21.72	21.39	21.44	138,574	+0.10(+0.47%)
Apr 25, 2023	21.92	21.94	21.34	21.34	281,345	-1.23(-5.44%)
Apr 24, 2023	22.90	22.96	22.41	22.57	80,767	-0.33(-1.44%)
Apr 21, 2023	22.75	23.00	22.71	22.90	93,194	+0.20(+0.88%)
Apr 20, 2023	22.59	22.80	22.58	22.70	136,017	-0.12(-0.53%)
Apr 19, 2023	22.84	22.96	22.73	22.82	663,078	-0.26(-1.13%)
Apr 18, 2023	23.38	23.55	23.04	23.08	93,456	-0.10(-0.43%)
Apr 17, 2023	23.08	23.22	22.98	23.18	94,716	+0.10(+0.43%)
Apr 14, 2023	22.99	23.20	22.76	23.08	69,454	-0.10(-0.43%)
Apr 13, 2023	22.88	23.34	22.88	23.18	91,524	+0.33(+1.44%)
Apr 12, 2023	23.11	23.26	22.82	22.85	76,824	+0.03(+0.13%)
Apr 11, 2023	22.66	22.91	22.54	22.82	40,417	+0.05(+0.22%)
Apr 10, 2023	22.66	22.80	22.22	22.77	55,051	-0.11(-0.48%)
Apr 06, 2023	22.54	22.88	22.36	22.88	76,785	+0.20(+0.88%)
Apr 05, 2023	23.14	23.14	22.40	22.68	136,094	-0.50(-2.16%)
Apr 04, 2023	23.10	23.31	23.03	23.18	161,069	+0.07(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.