Indicators

GX Cybersecurity ETF (NQ: BUG )

28.93 +0.28 (+0.96%)

Streaming Delayed Price Updated: 11:36 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.49	22.78	22.47	22.53	79,554	+0.00(+0.00%)
Feb 27, 2023	22.63	22.87	22.46	22.53	364,387	+0.05(+0.22%)
Feb 24, 2023	22.41	22.58	22.32	22.48	96,846	-0.37(-1.62%)
Feb 23, 2023	22.96	23.00	22.47	22.85	176,931	+0.09(+0.40%)
Feb 22, 2023	22.71	22.86	22.59	22.76	170,301	+0.38(+1.70%)
Feb 21, 2023	22.55	22.63	22.24	22.38	145,895	-0.42(-1.84%)
Feb 17, 2023	22.74	22.82	22.44	22.80	114,736	-0.23(-1.00%)
Feb 16, 2023	23.34	23.41	23.01	23.03	256,031	-0.70(-2.95%)
Feb 15, 2023	23.13	23.73	23.12	23.73	88,080	+0.41(+1.76%)
Feb 14, 2023	23.17	23.57	22.86	23.32	137,541	+0.21(+0.91%)
Feb 13, 2023	22.97	23.29	22.85	23.11	86,416	+0.14(+0.61%)
Feb 10, 2023	22.99	23.07	22.63	22.97	283,025	-0.22(-0.95%)
Feb 09, 2023	23.78	23.99	23.10	23.19	159,594	-0.20(-0.85%)
Feb 08, 2023	23.63	23.90	23.33	23.39	298,004	+0.13(+0.56%)
Feb 07, 2023	22.78	23.28	22.45	23.26	143,810	+0.58(+2.56%)
Feb 06, 2023	22.88	23.20	22.60	22.68	189,502	-0.40(-1.73%)
Feb 03, 2023	23.30	23.51	22.94	23.08	225,225	-0.70(-2.94%)
Feb 02, 2023	23.74	23.89	23.46	23.78	368,001	+0.55(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.