Indicators

(TSX: SVA )

0.3700 +0.0100 (+2.78%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.7700	0.8300	0.7700	0.8000	79,622	+0.04(+5.26%)
Sep 28, 2023	0.7900	0.8000	0.7600	0.7600	23,500	-0.02(-2.56%)
Sep 27, 2023	0.7600	0.7900	0.7600	0.7800	39,523	+0.03(+4.00%)
Sep 26, 2023	0.7700	0.7700	0.7400	0.7500	44,940	-0.02(-2.60%)
Sep 25, 2023	0.7700	0.7700	0.7600	0.7700	51,900	+0.00(+0.00%)
Sep 22, 2023	0.7700	0.7800	0.7700	0.7700	13,500	+0.00(+0.00%)
Sep 21, 2023	0.7800	0.7900	0.7700	0.7700	20,173	-0.02(-2.53%)
Sep 20, 2023	0.7800	0.7900	0.7800	0.7900	13,000	+0.03(+3.95%)
Sep 19, 2023	0.7800	0.7800	0.7600	0.7600	109,545	-0.02(-2.56%)
Sep 18, 2023	0.7900	0.8000	0.7700	0.7800	34,591	-0.01(-1.27%)
Sep 15, 2023	0.8000	0.8000	0.7800	0.7900	20,150	+0.00(+0.00%)
Sep 14, 2023	0.8000	0.8000	0.7600	0.7900	88,665	-0.02(-2.47%)
Sep 13, 2023	0.8000	0.8100	0.7900	0.8100	21,350	+0.01(+1.25%)
Sep 12, 2023	0.8000	0.8300	0.8000	0.8000	19,550	+0.01(+1.27%)
Sep 11, 2023	0.8000	0.8300	0.7900	0.7900	217,734	-0.07(-8.14%)
Sep 08, 2023	0.8600	0.8700	0.8400	0.8600	66,546	+0.00(+0.00%)
Sep 07, 2023	0.8900	0.9000	0.8500	0.8600	115,546	-0.01(-1.15%)
Sep 06, 2023	0.8800	0.8900	0.8700	0.8700	27,855	-0.03(-3.33%)
Sep 05, 2023	0.8900	0.9100	0.8400	0.9000	78,470	+0.05(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.