Skip to main content

Oncolytics Biotech Inc (NQ: ONCY )

1.180 +0.010 (+0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.720 2.770 2.530 2.600 915,170 -0.02(-0.76%)
Jun 29, 2023 2.460 2.780 2.450 2.620 1,311,118 +0.20(+8.26%)
Jun 28, 2023 2.410 2.480 2.210 2.420 973,824 -0.04(-1.63%)
Jun 27, 2023 2.700 2.750 2.400 2.460 1,337,051 -0.21(-7.87%)
Jun 26, 2023 2.750 2.990 2.620 2.670 2,485,963 -0.07(-2.55%)
Jun 23, 2023 2.580 3.394 2.520 2.740 14,077,087 +0.22(+8.73%)
Jun 22, 2023 2.220 2.850 2.171 2.520 3,956,549 +0.36(+16.67%)
Jun 21, 2023 1.940 2.160 1.890 2.160 870,803 +0.25(+13.09%)
Jun 20, 2023 1.950 1.990 1.890 1.910 617,180 -0.02(-1.04%)
Jun 16, 2023 2.020 2.020 1.870 1.930 618,714 -0.02(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.