Indicators

Sunrun Inc (NQ: RUN )

10.29 +0.58 (+5.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	12.59	13.10	12.22	12.56	12,188,769	+0.26(+2.11%)
Sep 28, 2023	12.45	12.67	11.50	12.30	15,270,949	-0.11(-0.89%)
Sep 27, 2023	12.73	12.95	12.20	12.41	8,126,348	-0.14(-1.12%)
Sep 26, 2023	12.50	12.83	12.35	12.55	8,409,380	-0.20(-1.57%)
Sep 25, 2023	12.72	12.89	12.59	12.75	9,108,374	-0.14(-1.09%)
Sep 22, 2023	13.78	13.88	12.80	12.89	9,977,070	-0.62(-4.62%)
Sep 21, 2023	14.01	14.01	13.28	13.52	9,652,554	-0.74(-5.22%)
Sep 20, 2023	14.51	14.74	14.10	14.26	5,395,143	-0.14(-0.97%)
Sep 19, 2023	14.00	14.73	13.93	14.40	6,057,372	+0.30(+2.13%)
Sep 18, 2023	15.09	15.09	13.95	14.10	8,091,013	-0.96(-6.37%)
Sep 15, 2023	15.42	15.74	14.91	15.06	8,689,919	-0.44(-2.84%)
Sep 14, 2023	14.54	15.67	14.47	15.50	11,867,155	+1.34(+9.46%)
Sep 13, 2023	14.67	14.75	14.03	14.16	7,474,167	-0.47(-3.21%)
Sep 12, 2023	13.61	14.69	13.46	14.63	7,459,909	+0.91(+6.63%)
Sep 11, 2023	14.03	14.20	13.53	13.72	6,380,971	-0.27(-1.93%)
Sep 08, 2023	14.31	14.49	13.86	13.99	7,700,298	-0.49(-3.38%)
Sep 07, 2023	14.55	14.84	13.98	14.48	8,534,227	-0.63(-4.17%)
Sep 06, 2023	15.71	15.81	14.98	15.11	5,313,304	-0.40(-2.58%)
Sep 05, 2023	15.51	15.90	15.29	15.51	4,902,324	-0.30(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.