Indicators

Vimeo Inc (NQ: VMEO )

3.630 +0.040 (+1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.580	3.690	3.522	3.540	658,101	+0.00(+0.00%)
Sep 28, 2023	3.480	3.580	3.440	3.540	901,051	+0.07(+2.02%)
Sep 27, 2023	3.460	3.545	3.440	3.470	865,413	+0.01(+0.29%)
Sep 26, 2023	3.520	3.575	3.460	3.460	762,389	-0.08(-2.26%)
Sep 25, 2023	3.500	3.580	3.530	3.540	839,134	+0.00(+0.00%)
Sep 22, 2023	3.560	3.615	3.530	3.540	664,885	-0.01(-0.28%)
Sep 21, 2023	3.540	3.570	3.480	3.550	896,999	-0.04(-1.11%)
Sep 20, 2023	3.630	3.690	3.580	3.590	1,144,224	-0.04(-1.10%)
Sep 19, 2023	3.650	3.690	3.590	3.630	1,000,877	-0.01(-0.27%)
Sep 18, 2023	3.690	3.710	3.620	3.640	925,790	-0.09(-2.41%)
Sep 15, 2023	3.860	3.860	3.700	3.730	1,062,794	-0.12(-3.12%)
Sep 14, 2023	3.900	3.940	3.750	3.850	785,656	-0.04(-1.03%)
Sep 13, 2023	3.980	3.980	3.890	3.890	958,659	-0.03(-0.77%)
Sep 12, 2023	3.910	3.960	3.890	3.920	802,284	+0.00(+0.00%)
Sep 11, 2023	3.920	3.990	3.900	3.920	737,877	+0.02(+0.51%)
Sep 08, 2023	4.050	4.050	3.880	3.900	642,954	-0.10(-2.50%)
Sep 07, 2023	3.950	4.010	3.910	4.000	1,322,913	+0.00(+0.00%)
Sep 06, 2023	4.030	4.040	3.960	4.000	716,967	-0.01(-0.25%)
Sep 05, 2023	4.040	4.105	4.000	4.010	801,208	-0.08(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.