Indicators

Vimeo Inc (NQ: VMEO )

3.945 -0.055 (-1.38%)

Streaming Delayed Price Updated: 2:01 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.300	3.300	3.230	3.290	1,306,361	-0.03(-0.90%)
Apr 27, 2023	3.310	3.340	3.200	3.320	1,118,584	+0.04(+1.22%)
Apr 26, 2023	3.280	3.315	3.235	3.280	1,261,090	-0.01(-0.30%)
Apr 25, 2023	3.320	3.330	3.210	3.290	1,507,864	-0.08(-2.37%)
Apr 24, 2023	3.370	3.390	3.295	3.370	937,824	-0.02(-0.59%)
Apr 21, 2023	3.380	3.400	3.345	3.390	1,113,358	-0.01(-0.29%)
Apr 20, 2023	3.410	3.440	3.360	3.400	1,135,184	-0.04(-1.16%)
Apr 19, 2023	3.400	3.480	3.380	3.440	1,079,351	+0.02(+0.58%)
Apr 18, 2023	3.530	3.595	3.400	3.420	1,479,296	-0.08(-2.29%)
Apr 17, 2023	3.470	3.550	3.415	3.500	1,022,516	+0.03(+0.86%)
Apr 14, 2023	3.580	3.620	3.405	3.470	958,511	-0.13(-3.61%)
Apr 13, 2023	3.590	3.728	3.580	3.600	808,575	+0.04(+1.12%)
Apr 12, 2023	3.630	3.710	3.500	3.560	1,565,194	-0.07(-1.93%)
Apr 11, 2023	3.650	3.680	3.615	3.630	927,627	+0.02(+0.55%)
Apr 10, 2023	3.650	3.675	3.565	3.610	855,827	-0.09(-2.43%)
Apr 06, 2023	3.550	3.730	3.500	3.700	1,286,926	+0.12(+3.35%)
Apr 05, 2023	3.660	3.660	3.510	3.580	1,130,948	-0.12(-3.24%)
Apr 04, 2023	3.790	3.790	3.650	3.700	1,130,752	-0.09(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.