Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.190	1.242	1.020	1.100	25,162	+0.01(+0.92%)
Jun 29, 2023	0.9900	1.150	0.9888	1.090	79,082	+0.08(+7.92%)
Jun 28, 2023	1.220	1.250	1.000	1.010	84,066	-0.20(-16.53%)
Jun 27, 2023	1.250	1.290	1.210	1.210	20,035	+0.01(+0.83%)
Jun 26, 2023	1.290	1.290	1.200	1.200	32,551	-0.11(-8.40%)
Jun 23, 2023	1.390	1.400	1.300	1.310	48,890	-0.06(-4.38%)
Jun 22, 2023	1.450	1.450	1.320	1.370	50,592	-0.02(-1.44%)
Jun 21, 2023	1.340	1.390	1.280	1.390	62,157	+0.14(+11.20%)
Jun 20, 2023	1.350	1.350	1.213	1.250	63,978	-0.15(-10.71%)
Jun 16, 2023	1.060	1.400	1.010	1.400	129,461	+0.34(+32.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ipower Inc (NQ: IPW )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Ipower Inc (NQ: IPW )

Historical Prices

Sections

Services

The Evening Leader