Skip to main content

Ipower Inc (NQ: IPW )

0.9401 -0.0279 (-2.88%)
Streaming Delayed Price Updated: 3:58 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2023 0.9700 0.9800 0.9100 0.9401 36,618 -0.03(-2.88%)
Jan 26, 2023 1.130 1.130 0.8757 0.9680 80,338 -0.08(-7.81%)
Jan 25, 2023 0.8900 1.150 0.8000 1.050 247,843 +0.28(+36.35%)
Jan 24, 2023 0.7480 0.8540 0.7480 0.7701 18,606 -0.03(-3.74%)
Jan 23, 2023 0.7376 0.8300 0.7376 0.8000 9,108 +0.05(+6.67%)
Jan 20, 2023 0.8100 0.8402 0.6699 0.7500 45,358 -0.05(-6.48%)
Jan 19, 2023 0.8361 1.000 0.7987 0.8020 49,935 -0.05(-5.65%)
Jan 18, 2023 1.000 1.060 0.7700 0.8500 99,197 -0.12(-12.40%)
Jan 17, 2023 0.8900 1.080 0.8099 0.9703 293,501 +0.20(+26.01%)
Jan 13, 2023 0.4830 0.8400 0.4749 0.7700 637,226 +0.26(+50.42%)
Jan 12, 2023 0.5120 0.5120 0.4709 0.5119 4,426 +0.02(+4.47%)
Jan 11, 2023 0.4900 0.5300 0.4900 0.4900 6,031 -0.00(-0.55%)
Jan 10, 2023 0.5400 0.5400 0.4650 0.4927 12,512 -0.05(-8.74%)
Jan 09, 2023 0.4298 0.5500 0.4298 0.5399 21,527 +0.11(+25.56%)
Jan 06, 2023 0.4100 0.4300 0.4100 0.4300 14,939 +0.02(+4.93%)
Jan 05, 2023 0.4700 0.4700 0.3740 0.4098 15,253 -0.06(-12.79%)
Jan 04, 2023 0.3885 0.5405 0.3703 0.4699 61,491 +0.10(+27.00%)
Jan 03, 2023 0.3900 0.4001 0.3700 0.3700 18,735 -0.03(-7.50%)
Dec 30, 2022 0.4000 0.4100 0.3600 0.4000 7,697 -0.01(-2.42%)
Dec 29, 2022 0.3753 0.4100 0.3660 0.4099 12,121 +0.04(+10.34%)
Dec 28, 2022 0.3800 0.3800 0.3700 0.3715 12,513 +0.00(+0.41%)
Dec 27, 2022 0.3800 0.3800 0.3600 0.3700 28,878 -0.00(-1.20%)
Dec 23, 2022 0.4100 0.4189 0.3500 0.3745 40,041 -0.02(-3.95%)
Dec 22, 2022 0.4200 0.4205 0.3800 0.3899 18,366 -0.03(-7.17%)
Dec 21, 2022 0.4340 0.4382 0.4200 0.4200 8,942 -0.00(-0.05%)
Dec 20, 2022 0.4502 0.4502 0.4107 0.4202 5,482 -0.02(-4.57%)
Dec 19, 2022 0.4600 0.4677 0.4000 0.4403 24,038 -0.03(-6.30%)
Dec 16, 2022 0.4600 0.4699 0.4401 0.4699 7,622 +0.03(+6.75%)
Dec 15, 2022 0.4780 0.4805 0.4391 0.4402 4,054 -0.01(-2.18%)
Dec 14, 2022 0.4700 0.4900 0.4390 0.4500 7,618 -0.04(-8.14%)
Dec 13, 2022 0.4600 0.4949 0.4600 0.4899 5,111 +0.01(+1.14%)
Dec 12, 2022 0.5000 0.5098 0.4501 0.4844 12,295 -0.03(-6.21%)
Dec 09, 2022 0.5400 0.5400 0.5040 0.5165 5,682 +0.01(+2.48%)
Dec 08, 2022 0.4900 0.5399 0.4600 0.5040 9,884 -0.02(-4.00%)
Dec 07, 2022 0.5460 0.5600 0.5200 0.5250 6,304 +0.02(+4.79%)
Dec 06, 2022 0.5605 0.5688 0.5010 0.5010 8,781 -0.04(-7.67%)
Dec 05, 2022 0.5212 0.5687 0.5000 0.5426 25,215 +0.05(+9.33%)
Dec 02, 2022 0.5900 0.5900 0.4710 0.4963 26,394 +0.01(+1.29%)
Dec 01, 2022 0.4900 0.5500 0.4876 0.4900 29,042 +0.00(+0.84%)
Nov 30, 2022 0.4524 0.4909 0.4050 0.4859 33,574 +0.03(+7.40%)
Nov 29, 2022 0.4174 0.4524 0.3700 0.4524 26,256 +0.05(+13.81%)
Nov 28, 2022 0.4270 0.4400 0.3860 0.3975 20,733 -0.04(-8.47%)
Nov 25, 2022 0.4398 0.4497 0.4005 0.4343 10,512 +0.00(+1.00%)
Nov 23, 2022 0.4100 0.4497 0.4100 0.4300 9,579 +0.03(+7.45%)
Nov 22, 2022 0.4101 0.4321 0.3982 0.4002 26,755 +0.00(+0.50%)
Nov 21, 2022 0.4100 0.4101 0.3950 0.3982 10,245 -0.01(-2.90%)
Nov 18, 2022 0.4343 0.4343 0.4000 0.4101 24,069 -0.02(-5.55%)
Nov 17, 2022 0.4700 0.4700 0.4257 0.4342 25,958 -0.02(-3.51%)
Nov 16, 2022 0.4700 0.4724 0.4300 0.4500 48,321 +0.00(+0.02%)
Nov 15, 2022 0.3700 0.5800 0.3600 0.4499 391,312 -0.12(-20.72%)
Nov 14, 2022 0.5932 0.5990 0.5500 0.5675 70,881 +0.01(+1.30%)
Nov 11, 2022 0.5900 0.6058 0.5600 0.5602 43,041 +0.00(+0.00%)
Nov 10, 2022 0.5511 0.6020 0.5511 0.5602 15,193 +0.02(+3.66%)
Nov 09, 2022 0.5750 0.6115 0.5302 0.5404 23,058 -0.03(-6.02%)
Nov 08, 2022 0.6200 0.6351 0.5750 0.5750 55,907 -0.05(-7.29%)
Nov 07, 2022 0.6427 0.7000 0.6202 0.6202 5,573 -0.02(-3.50%)
Nov 04, 2022 0.6200 0.7000 0.6200 0.6427 23,123 +0.00(+0.42%)
Nov 03, 2022 0.6060 0.6498 0.6060 0.6400 9,145 +0.01(+2.11%)
Nov 02, 2022 0.6353 0.6698 0.6010 0.6268 11,619 +0.01(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.