Indicators

Preferred Bank LA (NQ: PFBC )

78.61 -1.36 (-1.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	67.40	68.05	66.55	67.09	166,935	-0.20(-0.30%)
Feb 27, 2023	67.92	68.40	67.17	67.29	74,602	-0.25(-0.37%)
Feb 24, 2023	67.66	67.69	66.89	67.54	73,531	-0.22(-0.32%)
Feb 23, 2023	68.36	68.83	67.47	67.75	55,500	-0.51(-0.74%)
Feb 22, 2023	68.54	68.76	67.69	68.26	88,636	+0.00(+0.00%)
Feb 21, 2023	69.26	69.26	68.17	68.26	40,677	-1.11(-1.59%)
Feb 17, 2023	68.74	69.52	68.49	69.37	62,559	+0.82(+1.20%)
Feb 16, 2023	68.88	69.40	68.35	68.55	75,532	-0.67(-0.96%)
Feb 15, 2023	68.37	69.30	67.82	69.21	33,186	+0.57(+0.83%)
Feb 14, 2023	69.56	69.56	68.06	68.64	49,851	-0.87(-1.25%)
Feb 13, 2023	68.94	69.59	68.76	69.51	69,217	+0.76(+1.11%)
Feb 10, 2023	68.59	69.28	68.32	68.75	65,369	+0.15(+0.22%)
Feb 09, 2023	70.19	70.36	68.38	68.59	55,909	-1.26(-1.80%)
Feb 08, 2023	70.16	70.16	69.43	69.85	70,833	-0.47(-0.66%)
Feb 07, 2023	69.70	70.49	69.30	70.32	118,430	+0.58(+0.83%)
Feb 06, 2023	70.53	70.81	69.59	69.74	64,701	-0.80(-1.13%)
Feb 03, 2023	69.31	70.72	69.31	70.54	80,337	+1.02(+1.47%)
Feb 02, 2023	68.58	69.52	67.95	69.52	45,295	+1.42(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.