Skip to main content

Preferred Bank LA (NQ: PFBC )

54.81 +1.07 (+1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 54.09 55.05 53.74 54.81 145,698 +1.07(+1.99%)
Mar 30, 2023 55.78 56.30 53.12 53.74 59,139 -1.79(-3.22%)
Mar 29, 2023 55.85 55.85 54.59 55.53 75,018 +0.26(+0.47%)
Mar 28, 2023 55.18 56.04 54.21 55.27 125,335 +0.17(+0.31%)
Mar 27, 2023 56.04 56.97 55.03 55.10 141,455 +0.26(+0.47%)
Mar 24, 2023 53.38 55.31 51.91 54.84 234,594 +1.27(+2.37%)
Mar 23, 2023 57.63 57.63 53.46 53.57 158,587 -3.50(-6.13%)
Mar 22, 2023 59.94 60.10 57.07 57.07 79,959 -2.88(-4.80%)
Mar 21, 2023 59.82 61.80 59.20 59.95 117,776 +2.07(+3.58%)
Mar 20, 2023 59.50 60.83 57.76 57.88 106,408 -0.63(-1.08%)
Mar 17, 2023 60.59 60.59 57.49 58.51 265,300 -2.94(-4.78%)
Mar 16, 2023 59.24 62.76 58.09 61.45 108,146 +1.90(+3.19%)
Mar 15, 2023 57.74 60.62 57.37 59.55 129,131 -0.11(-0.18%)
Mar 14, 2023 62.43 63.58 58.99 59.66 100,694 +0.30(+0.51%)
Mar 13, 2023 61.36 61.47 54.40 59.36 293,162 -2.88(-4.63%)
Mar 10, 2023 63.37 64.31 60.59 62.24 157,387 -1.81(-2.83%)
Mar 09, 2023 67.16 67.30 64.03 64.05 96,531 -3.55(-5.25%)
Mar 08, 2023 68.68 68.98 67.17 67.60 49,114 -0.60(-0.88%)
Mar 07, 2023 69.21 69.39 67.88 68.20 57,489 -1.26(-1.81%)
Mar 06, 2023 70.05 70.24 69.05 69.46 50,383 -0.52(-0.74%)
Mar 03, 2023 69.87 70.19 69.12 69.98 57,972 +0.42(+0.60%)
Mar 02, 2023 70.13 70.65 68.67 69.56 73,847 -0.94(-1.33%)
Mar 01, 2023 70.16 70.62 69.88 70.50 44,638 +0.10(+0.14%)
Feb 28, 2023 70.73 71.41 69.84 70.40 159,081 -0.21(-0.30%)
Feb 27, 2023 71.27 71.78 70.49 70.61 71,092 -0.26(-0.37%)
Feb 24, 2023 71.00 71.03 70.19 70.87 70,072 -0.23(-0.32%)
Feb 23, 2023 71.74 72.23 70.80 71.10 52,889 -0.53(-0.74%)
Feb 22, 2023 71.92 72.15 71.03 71.63 84,466 +0.00(+0.00%)
Feb 21, 2023 72.68 72.68 71.54 71.63 38,764 -1.16(-1.59%)
Feb 17, 2023 72.13 72.95 71.87 72.79 59,616 +0.86(+1.20%)
Feb 16, 2023 72.28 72.83 71.72 71.93 71,979 -0.70(-0.96%)
Feb 15, 2023 71.75 72.72 71.17 72.63 31,625 +0.60(+0.83%)
Feb 14, 2023 72.99 72.99 71.42 72.03 47,506 -0.91(-1.25%)
Feb 13, 2023 72.34 73.03 72.16 72.94 65,961 +0.80(+1.11%)
Feb 10, 2023 71.98 72.70 71.69 72.14 62,294 +0.16(+0.22%)
Feb 09, 2023 73.66 73.83 71.76 71.98 53,279 -1.32(-1.80%)
Feb 08, 2023 73.62 73.62 72.86 73.30 67,501 -0.49(-0.66%)
Feb 07, 2023 73.14 73.97 72.72 73.79 112,858 +0.61(+0.83%)
Feb 06, 2023 74.01 74.31 73.03 73.18 61,657 -0.84(-1.13%)
Feb 03, 2023 72.73 74.21 72.73 74.02 76,558 +1.07(+1.47%)
Feb 02, 2023 71.97 72.95 71.31 72.95 43,164 +1.49(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.