Skip to main content

Preferred Bank LA (NQ: PFBC )

72.24 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 18, 2024 71.64 72.90 71.29 72.24 71,897 +0.71(+0.99%)
Apr 17, 2024 72.47 73.20 71.53 71.53 52,444 -0.79(-1.09%)
Apr 16, 2024 71.63 72.93 70.99 72.32 64,528 +0.11(+0.15%)
Apr 15, 2024 73.44 73.88 71.67 72.21 68,307 -1.14(-1.55%)
Apr 12, 2024 72.97 73.59 72.64 73.35 45,122 -0.24(-0.33%)
Apr 11, 2024 73.80 73.96 72.60 73.59 74,719 -0.26(-0.35%)
Apr 10, 2024 73.98 74.26 72.64 73.85 131,986 -1.81(-2.39%)
Apr 09, 2024 74.83 75.66 74.51 75.66 36,824 +0.79(+1.06%)
Apr 08, 2024 74.17 75.36 74.17 74.87 25,319 +0.64(+0.86%)
Apr 05, 2024 74.03 74.74 74.03 74.23 71,416 -0.26(-0.35%)
Apr 04, 2024 75.15 76.46 74.27 74.49 65,390 -0.06(-0.08%)
Apr 03, 2024 74.96 75.69 74.33 74.55 78,252 -0.23(-0.30%)
Apr 02, 2024 74.07 74.89 73.62 74.78 76,403 -0.61(-0.81%)
Apr 01, 2024 75.97 76.40 74.85 75.39 106,839 -0.66(-0.87%)
Mar 28, 2024 75.56 76.60 75.46 76.06 57,768 +0.35(+0.46%)
Mar 27, 2024 73.37 75.72 73.25 75.71 74,392 +2.48(+3.38%)
Mar 26, 2024 74.73 74.73 73.20 73.23 80,276 -1.32(-1.77%)
Mar 25, 2024 73.92 74.94 73.92 74.55 43,405 +1.03(+1.40%)
Mar 22, 2024 75.27 75.27 73.42 73.52 40,922 -1.66(-2.21%)
Mar 21, 2024 74.18 75.20 73.74 75.18 64,745 +1.08(+1.46%)
Mar 20, 2024 71.05 74.74 70.74 74.10 59,625 +2.67(+3.73%)
Mar 19, 2024 70.44 72.07 70.17 71.44 68,639 +0.54(+0.77%)
Mar 18, 2024 71.19 71.91 69.57 70.89 58,821 -0.33(-0.46%)
Mar 15, 2024 70.66 72.05 70.66 71.22 560,338 +0.28(+0.39%)
Mar 14, 2024 71.53 71.75 70.73 70.94 117,917 -1.06(-1.47%)
Mar 13, 2024 71.98 73.18 71.67 72.00 86,060 +0.01(+0.01%)
Mar 12, 2024 72.80 73.23 71.78 71.99 80,051 -1.03(-1.41%)
Mar 11, 2024 74.27 74.27 72.84 73.02 105,012 -1.73(-2.32%)
Mar 08, 2024 74.38 75.51 73.80 74.76 104,101 +1.03(+1.40%)
Mar 07, 2024 74.18 74.63 73.49 73.73 56,163 +0.14(+0.19%)
Mar 06, 2024 73.98 75.18 72.44 73.59 122,791 -0.37(-0.50%)
Mar 05, 2024 71.42 74.80 71.07 73.96 94,713 +2.19(+3.05%)
Mar 04, 2024 72.37 74.84 70.31 71.77 122,951 +0.07(+0.10%)
Mar 01, 2024 70.70 71.72 69.04 71.70 137,545 +0.52(+0.72%)
Feb 29, 2024 70.34 71.70 69.97 71.18 101,612 +1.08(+1.54%)
Feb 28, 2024 69.93 70.87 69.93 70.10 77,635 -0.45(-0.63%)
Feb 27, 2024 70.43 71.43 70.43 70.55 66,152 +0.12(+0.17%)
Feb 26, 2024 71.41 71.92 69.81 70.43 83,125 -1.37(-1.90%)
Feb 23, 2024 71.54 72.82 70.76 71.80 75,079 +0.14(+0.19%)
Feb 22, 2024 71.18 72.22 71.03 71.66 95,203 +0.08(+0.11%)
Feb 21, 2024 70.36 71.69 70.12 71.58 83,497 +0.66(+0.94%)
Feb 20, 2024 70.24 71.38 70.24 70.91 60,606 +0.14(+0.20%)
Feb 16, 2024 71.27 71.47 70.11 70.78 63,967 -1.07(-1.49%)
Feb 15, 2024 69.55 72.12 69.55 71.85 89,373 +2.47(+3.56%)
Feb 14, 2024 69.22 69.72 68.32 69.38 76,171 +1.11(+1.63%)
Feb 13, 2024 67.58 69.10 67.28 68.27 105,760 -1.87(-2.67%)
Feb 12, 2024 68.32 71.06 68.32 70.14 74,061 +1.59(+2.33%)
Feb 09, 2024 67.95 68.79 66.81 68.55 74,379 +0.78(+1.16%)
Feb 08, 2024 67.13 68.53 67.13 67.76 67,180 +0.27(+0.40%)
Feb 07, 2024 67.77 68.35 66.26 67.50 81,754 -0.38(-0.55%)
Feb 06, 2024 68.13 68.94 67.31 67.87 96,565 -0.74(-1.08%)
Feb 05, 2024 69.30 69.30 67.99 68.62 87,750 -1.41(-2.01%)
Feb 02, 2024 68.56 70.33 68.35 70.02 98,141 +0.28(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.